LockTrip Historical Data

LOC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.3
+3.45%
$ 5.58 million $ 464
Aug 31, 2023 $ 0.29
-1.36%
$ 5.39 million $ 87
Aug 30, 2023 $ 0.294
+1.73%
$ 5.46 million $ 217
Aug 29, 2023 $ 0.289
+0.70%
$ 5.37 million $ 134
Aug 28, 2023 $ 0.287
+14.80%
$ 5.33 million $ 549
Aug 26, 2023 $ 0.273
+0.00%
$ 5.07 million $ 152
Aug 25, 2023 $ 0.273
+30.00%
$ 5.07 million $ 1,140
Aug 24, 2023 $ 0.21
-4.55%
$ 3.9 million $ 211
Aug 23, 2023 $ 0.22
+0.00%
$ 4.09 million $ 132
Aug 20, 2023 $ 0.278
+0.00%
$ -- $ 0
Aug 19, 2023 $ 0.278
+32.32%
$ 5.17 million $ 947
Aug 18, 2023 $ 0.21
-24.96%
$ 3.9 million $ 39
Aug 17, 2023 $ 0.28
+26.22%
$ 5.2 million $ 144
Aug 16, 2023 $ 0.222
-20.76%
$ 4.12 million $ 234
Aug 15, 2023 $ 0.28
+18.62%
$ 5.2 million $ 435
Aug 14, 2023 $ 0.236
-21.33%
$ 4.39 million $ 392
Aug 13, 2023 $ 0.3
+3.45%
$ 5.58 million $ 391
Aug 11, 2023 $ 0.235
-0.34%
$ 4.36 million $ 0
Aug 10, 2023 $ 0.235
+0.08%
$ 4.38 million $ 0
Aug 9, 2023 $ 0.222
+0.00%
$ 4.13 million $ 46
Aug 8, 2023 $ 0.222
+5.21%
$ 4.13 million $ 46
Aug 7, 2023 $ 0.211
+21.27%
$ 3.92 million $ 0
Aug 4, 2023 $ 0.29
+0.00%
$ 5.39 million $ 17
Aug 3, 2023 $ 0.29
+170.61%
$ 5.39 million $ 336
Aug 2, 2023 $ 0.107
-67.81%
$ 1.99 million $ 20
Aug 1, 2023 $ 0.333
-17.36%
$ 6.19 million $ 138,406
Jul 31, 2023 $ 0.407
+1.41%
$ 7.57 million $ 209,205
Jul 30, 2023 $ 0.403
-4.14%
$ 7.49 million $ 310,923
Jul 29, 2023 $ 0.409
-1.66%
$ 7.61 million $ 314,430
Jul 28, 2023 $ 0.416
+0.01%
$ 7.74 million $ 290,416
Jul 27, 2023 $ 0.416
-4.64%
$ 7.73 million $ 298,503
Jul 26, 2023 $ 0.436
+0.76%
$ 8.11 million $ 324,570
Jul 25, 2023 $ 0.433
-5.42%
$ 8.05 million $ 372,958
Jul 24, 2023 $ 0.457
-0.59%
$ 8.5 million $ 389,942
Jul 23, 2023 $ 0.46
-0.28%
$ 8.54 million $ 426,390
Jul 22, 2023 $ 0.461
-0.38%
$ 8.57 million $ 425,745
Jul 21, 2023 $ 0.463
+2.52%
$ 8.6 million $ 1.21 million
Jul 20, 2023 $ 0.451
-0.41%
$ 8.38 million $ 359,198
Jul 19, 2023 $ 0.453
+0.68%
$ 8.41 million $ 76,731
Jul 18, 2023 $ 0.453
-2.27%
$ 8.41 million $ 59,658
Jul 17, 2023 $ 0.455
+1.30%
$ 8.46 million $ 403
Jul 16, 2023 $ 0.45
-4.29%
$ 8.36 million $ 5,337
Jul 15, 2023 $ 0.47
-4.66%
$ 8.73 million $ 48,054
Jul 14, 2023 $ 0.516
+13.11%
$ 9.6 million $ 122,653
Jul 13, 2023 $ 0.469
+1.90%
$ 8.72 million $ 99,482
Jul 12, 2023 $ 0.441
+0.54%
$ 8.2 million $ 20,799
Jul 11, 2023 $ 0.439
-1.11%
$ 8.16 million $ 166
Jul 10, 2023 $ 0.444
+2.28%
$ 8.25 million $ 64,383
Jul 9, 2023 $ 0.434
-3.99%
$ 8.06 million $ 61,009
Jul 8, 2023 $ 0.452
-2.40%
$ 8.4 million $ 2,910