Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $0.248
+0.00%
$4.6 million $41
Sep 12, 2023 $0.23
+0.00%
$-- $121
Sep 11, 2023 $0.23
+2.22%
$4.27 million $225
Sep 10, 2023 $0.225
+0.00%
$4.18 million $2
Sep 6, 2023 $0.221
+0.00%
$4.11 million $1
Sep 5, 2023 $0.284
+0.02%
$5.28 million $47
Sep 4, 2023 $0.284
-0.05%
$5.28 million $0
Sep 3, 2023 $0.3
+0.00%
$-- $42
Sep 2, 2023 $0.3
+0.00%
$5.58 million $42
Sep 1, 2023 $0.3
+3.45%
$5.58 million $464
Aug 31, 2023 $0.29
-1.36%
$5.39 million $87
Aug 30, 2023 $0.294
+1.73%
$5.46 million $217
Aug 29, 2023 $0.289
+0.70%
$5.37 million $134
Aug 28, 2023 $0.287
+14.80%
$5.33 million $549
Aug 26, 2023 $0.273
+0.00%
$5.07 million $152
Aug 25, 2023 $0.273
+30.00%
$5.07 million $1,140
Aug 24, 2023 $0.21
-4.55%
$3.9 million $211
Aug 23, 2023 $0.22
+0.00%
$4.09 million $132
Aug 20, 2023 $0.278
+0.00%
$-- $0
Aug 19, 2023 $0.278
+32.32%
$5.17 million $947
Aug 18, 2023 $0.21
-24.96%
$3.9 million $39
Aug 17, 2023 $0.28
+26.22%
$5.2 million $144
Aug 16, 2023 $0.222
-20.76%
$4.12 million $234
Aug 15, 2023 $0.28
+18.62%
$5.2 million $435
Aug 14, 2023 $0.236
-21.33%
$4.39 million $392
Aug 13, 2023 $0.3
+3.45%
$5.58 million $391
Aug 11, 2023 $0.235
-0.34%
$4.36 million $0
Aug 10, 2023 $0.235
+0.08%
$4.38 million $0
Aug 9, 2023 $0.222
+0.00%
$4.13 million $46
Aug 8, 2023 $0.222
+5.21%
$4.13 million $46
Aug 7, 2023 $0.211
+21.27%
$3.92 million $0
Aug 4, 2023 $0.29
+0.00%
$5.39 million $17
Aug 3, 2023 $0.29
+170.61%
$5.39 million $336
Aug 2, 2023 $0.107
-67.81%
$1.99 million $20
Aug 1, 2023 $0.333
-17.36%
$6.19 million $138,406
Jul 31, 2023 $0.407
+1.41%
$7.57 million $209,205
Jul 30, 2023 $0.403
-4.14%
$7.49 million $310,923
Jul 29, 2023 $0.409
-1.66%
$7.61 million $314,430
Jul 28, 2023 $0.416
+0.01%
$7.74 million $290,416
Jul 27, 2023 $0.416
-4.64%
$7.73 million $298,503
Jul 26, 2023 $0.436
+0.76%
$8.11 million $324,570
Jul 25, 2023 $0.433
-5.42%
$8.05 million $372,958
Jul 24, 2023 $0.457
-0.59%
$8.5 million $389,942
Jul 23, 2023 $0.46
-0.28%
$8.54 million $426,390
Jul 22, 2023 $0.461
-0.38%
$8.57 million $425,745
Jul 21, 2023 $0.463
+2.52%
$8.6 million $1.21 million
Jul 20, 2023 $0.451
-0.41%
$8.38 million $359,198
Jul 19, 2023 $0.453
+0.68%
$8.41 million $76,731
Jul 18, 2023 $0.453
-2.27%
$8.41 million $59,658
Jul 17, 2023 $0.455
+1.30%
$8.46 million $403