Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.45
-4.29%
$8.36 million $5,337
Jul 15, 2023 $0.47
-4.66%
$8.73 million $48,054
Jul 14, 2023 $0.516
+13.11%
$9.6 million $122,653
Jul 13, 2023 $0.469
+1.90%
$8.72 million $99,482
Jul 12, 2023 $0.441
+0.54%
$8.2 million $20,799
Jul 11, 2023 $0.439
-1.11%
$8.16 million $166
Jul 10, 2023 $0.444
+2.28%
$8.25 million $64,383
Jul 9, 2023 $0.434
-3.99%
$8.06 million $61,009
Jul 8, 2023 $0.452
-2.40%
$8.4 million $2,910
Jul 7, 2023 $0.462
-4.90%
$8.59 million $34,719
Jul 6, 2023 $0.485
+6.87%
$9.02 million $106,346
Jul 5, 2023 $0.454
-1.50%
$8.43 million $21,017
Jul 4, 2023 $0.461
+0.05%
$8.56 million $171,778
Jul 3, 2023 $0.46
-0.01%
$8.55 million $109,974
Jul 2, 2023 $0.46
+0.61%
$8.55 million $31,562
Jul 1, 2023 $0.457
-0.63%
$8.5 million $287
Jun 30, 2023 $0.46
+0.58%
$8.55 million $840
Jun 29, 2023 $0.457
+1.49%
$8.5 million $589
Jun 28, 2023 $0.451
+0.32%
$8.38 million $813
Jun 27, 2023 $0.449
-3.69%
$8.35 million $300
Jun 26, 2023 $0.466
+1.47%
$8.66 million $1,184
Jun 25, 2023 $0.459
+3.08%
$8.54 million $1,985
Jun 24, 2023 $0.445
-6.68%
$8.27 million $3,684
Jun 23, 2023 $0.477
+2.31%
$8.86 million $96
Jun 22, 2023 $0.466
-1.62%
$8.67 million $2,200
Jun 21, 2023 $0.474
+5.24%
$8.8 million $3,294
Jun 20, 2023 $0.45
+0.19%
$8.36 million $772
Jun 19, 2023 $0.449
+0.00%
$8.34 million $231
Jun 18, 2023 $0.449
+1.53%
$8.35 million $1,313
Jun 17, 2023 $0.442
-0.01%
$8.22 million $330
Jun 16, 2023 $0.442
+0.80%
$8.22 million $4,086
Jun 15, 2023 $0.439
+1.73%
$8.16 million $7,770
Jun 14, 2023 $0.431
+1.42%
$8.02 million $18,873
Jun 13, 2023 $0.425
+4.12%
$7.91 million $7,635
Jun 12, 2023 $0.409
-20.11%
$7.59 million $88,314
Jun 11, 2023 $0.511
-4.52%
$9.51 million $3,127
Jun 10, 2023 $0.536
-1.35%
$9.95 million $1,686
Jun 9, 2023 $0.543
+0.24%
$10.09 million $36
Jun 8, 2023 $0.537
-1.17%
$9.98 million $112
Jun 7, 2023 $0.543
+0.50%
$10.09 million $372
Jun 6, 2023 $0.54
-0.63%
$10.04 million $1,230
Jun 5, 2023 $0.543
-2.67%
$10.1 million $3,135
Jun 4, 2023 $0.558
+0.93%
$10.37 million $34
Jun 3, 2023 $0.553
-1.34%
$10.28 million $735
Jun 2, 2023 $0.56
-0.16%
$10.41 million $159
Jun 1, 2023 $0.561
+0.31%
$10.43 million $7,163
May 31, 2023 $0.559
+0.23%
$10.4 million $6,245
May 30, 2023 $0.554
+1.50%
$10.3 million $68,170
May 29, 2023 $0.546
+0.27%
$10.14 million $588
May 28, 2023 $0.539
-2.20%
$10.01 million $895