GRIDNET OS Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.01
+0.25%
$ -- $ 73
Oct 5, 2025 $ 0.01
-9.09%
$ -- $ 20
Oct 4, 2025 $ 0.011
-11.00%
$ -- $ 263
Oct 3, 2025 $ 0.00937
-6.38%
$ -- $ 6,906
Oct 2, 2025 $ 0.01
+10.47%
$ -- $ 11,701
Oct 1, 2025 $ 0.00905
-6.64%
$ -- $ 11,450
Sep 30, 2025 $ 0.0097
-2.87%
$ -- $ 10,038
Sep 29, 2025 $ 0.00998
+5.44%
$ -- $ 10,156
Sep 28, 2025 $ 0.00938
+2.50%
$ -- $ 3,314
Sep 27, 2025 $ 0.0106
+24.26%
$ -- $ 10,028
Sep 26, 2025 $ 0.00853
+0.89%
$ -- $ 4,204
Sep 25, 2025 $ 0.0108
+36.52%
$ -- $ 12,504
Sep 24, 2025 $ 0.0085
+9.39%
$ -- $ 3,176
Sep 23, 2025 $ 0.00776
-6.45%
$ -- $ 8,401
Sep 22, 2025 $ 0.0081
+5.07%
$ -- $ 10,169
Sep 21, 2025 $ 0.00771
+2.39%
$ -- $ 8,206
Sep 20, 2025 $ 0.00753
-10.41%
$ -- $ 3,333
Sep 19, 2025 $ 0.00859
+4.94%
$ -- $ 9,081
Sep 18, 2025 $ 0.0081
-2.37%
$ -- $ 6,672
Sep 17, 2025 $ 0.0083
+3.91%
$ -- $ 43,162
Sep 16, 2025 $ 0.0079
+1.63%
$ -- $ 15,006
Sep 15, 2025 $ 0.00777
+7.53%
$ -- $ 23,294
Sep 14, 2025 $ 0.00866
-10.39%
$ -- $ 30,968
Sep 13, 2025 $ 0.00975
-8.56%
$ -- $ 2,337
Sep 12, 2025 $ 0.00907
+4.60%
$ -- $ 21,328
Sep 11, 2025 $ 0.0092
+10.14%
$ -- $ 13,427
Sep 10, 2025 $ 0.00835
-0.12%
$ -- $ 3,942
Sep 9, 2025 $ 0.0081
-12.89%
$ -- $ 16,572
Sep 8, 2025 $ 0.0093
-6.12%
$ -- $ 222
Sep 7, 2025 $ 0.00991
-15.87%
$ -- $ 6,074
Sep 6, 2025 $ 0.00819
-32.87%
$ -- $ 10,598
Sep 5, 2025 $ 0.0122
+11.31%
$ -- $ 12,443
Sep 4, 2025 $ 0.0109
-4.95%
$ -- $ 7,085
Sep 3, 2025 $ 0.012
+39.19%
$ -- $ 25,074
Sep 2, 2025 $ 0.00904
+14.14%
$ -- $ 541
Sep 1, 2025 $ 0.0113
+74.07%
$ -- $ 1,325
Aug 31, 2025 $ 0.00648
+4.18%
$ -- $ 78
Aug 30, 2025 $ 0.00622
+3.32%
$ -- $ 43
Aug 29, 2025 $ 0.00602
-22.72%
$ -- $ 283
Aug 28, 2025 $ 0.00779
-7.37%
$ -- $ 353
Aug 27, 2025 $ 0.00841
+5.13%
$ -- $ 335
Aug 26, 2025 $ 0.008
-7.51%
$ -- $ 2,960
Aug 25, 2025 $ 0.00865
-16.10%
$ -- $ 23,173
Aug 24, 2025 $ 0.0116
+35.12%
$ -- $ 19,393
Aug 23, 2025 $ 0.0086
-2.27%
$ -- $ 6,367
Aug 22, 2025 $ 0.0088
-17.37%
$ -- $ 8,857
Aug 21, 2025 $ 0.0107
-1.74%
$ -- $ 12,767
Aug 20, 2025 $ 0.0109
+0.93%
$ -- $ 15,546
Aug 19, 2025 $ 0.011
-5.15%
$ -- $ 11,623
Aug 18, 2025 $ 0.0116
-7.77%
$ -- $ 14,306