GRIDNET OS Historical Data

GNC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.01
+0.25%
$-- $73
Oct 5, 2025 $0.01
-9.09%
$-- $20
Oct 4, 2025 $0.011
-11.00%
$-- $263
Oct 3, 2025 $0.00937
-6.38%
$-- $6,906
Oct 2, 2025 $0.01
+10.47%
$-- $11,701
Oct 1, 2025 $0.00905
-6.64%
$-- $11,450
Sep 30, 2025 $0.0097
-2.87%
$-- $10,038
Sep 29, 2025 $0.00998
+5.44%
$-- $10,156
Sep 28, 2025 $0.00938
+2.50%
$-- $3,314
Sep 27, 2025 $0.0106
+24.26%
$-- $10,028
Sep 26, 2025 $0.00853
+0.89%
$-- $4,204
Sep 25, 2025 $0.0108
+36.52%
$-- $12,504
Sep 24, 2025 $0.0085
+9.39%
$-- $3,176
Sep 23, 2025 $0.00776
-6.45%
$-- $8,401
Sep 22, 2025 $0.0081
+5.07%
$-- $10,169
Sep 21, 2025 $0.00771
+2.39%
$-- $8,206
Sep 20, 2025 $0.00753
-10.41%
$-- $3,333
Sep 19, 2025 $0.00859
+4.94%
$-- $9,081
Sep 18, 2025 $0.0081
-2.37%
$-- $6,672
Sep 17, 2025 $0.0083
+3.91%
$-- $43,162
Sep 16, 2025 $0.0079
+1.63%
$-- $15,006
Sep 15, 2025 $0.00777
+7.53%
$-- $23,294
Sep 14, 2025 $0.00866
-10.39%
$-- $30,968
Sep 13, 2025 $0.00975
-8.56%
$-- $2,337
Sep 12, 2025 $0.00907
+4.60%
$-- $21,328
Sep 11, 2025 $0.0092
+10.14%
$-- $13,427
Sep 10, 2025 $0.00835
-0.12%
$-- $3,942
Sep 9, 2025 $0.0081
-12.89%
$-- $16,572
Sep 8, 2025 $0.0093
-6.12%
$-- $222
Sep 7, 2025 $0.00991
-15.87%
$-- $6,074
Sep 6, 2025 $0.00819
-32.87%
$-- $10,598
Sep 5, 2025 $0.0122
+11.31%
$-- $12,443
Sep 4, 2025 $0.0109
-4.95%
$-- $7,085
Sep 3, 2025 $0.012
+39.19%
$-- $25,074
Sep 2, 2025 $0.00904
+14.14%
$-- $541
Sep 1, 2025 $0.0113
+74.07%
$-- $1,325
Aug 31, 2025 $0.00648
+4.18%
$-- $78
Aug 30, 2025 $0.00622
+3.32%
$-- $43
Aug 29, 2025 $0.00602
-22.72%
$-- $283
Aug 28, 2025 $0.00779
-7.37%
$-- $353
Aug 27, 2025 $0.00841
+5.13%
$-- $335
Aug 26, 2025 $0.008
-7.51%
$-- $2,960
Aug 25, 2025 $0.00865
-16.10%
$-- $23,173
Aug 24, 2025 $0.0116
+35.12%
$-- $19,393
Aug 23, 2025 $0.0086
-2.27%
$-- $6,367
Aug 22, 2025 $0.0088
-17.37%
$-- $8,857
Aug 21, 2025 $0.0107
-1.74%
$-- $12,767
Aug 20, 2025 $0.0109
+0.93%
$-- $15,546
Aug 19, 2025 $0.011
-5.15%
$-- $11,623
Aug 18, 2025 $0.0116
-7.77%
$-- $14,306