Coinranking
BBAChain Historical Data
BBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2026 | $0.00214 | -2.23% | ||
| Jun 8, 2026 | $0.00219 | -0.42% | ||
| Jun 7, 2026 | $0.00219 | +3.90% | ||
| Jun 6, 2026 | $0.00211 | +0.11% | ||
| Jun 5, 2026 | $0.00211 | -4.70% | ||
| Jun 4, 2026 | $0.00221 | -0.74% | ||
| Jun 3, 2026 | $0.00223 | -3.26% | ||
| Jun 2, 2026 | $0.0023 | -6.87% | ||
| Jun 1, 2026 | $0.00247 | -3.56% | ||
| May 31, 2026 | $0.00256 | -0.29% | ||
| May 30, 2026 | $0.00257 | +0.55% | ||
| May 29, 2026 | $0.00255 | -0.25% | ||
| May 28, 2026 | $0.00257 | -0.94% | ||
| May 27, 2026 | $0.00259 | -1.97% | ||
| May 26, 2026 | $0.00264 | -1.83% | ||
| May 25, 2026 | $0.00269 | +0.27% | ||
| May 24, 2026 | $0.00269 | +0.51% | ||
| May 23, 2026 | $0.00267 | +1.43% | ||
| May 22, 2026 | $0.00264 | -2.33% | ||
| May 21, 2026 | $0.0027 | -0.32% | ||
| May 20, 2026 | $0.00271 | +0.51% | ||
| May 19, 2026 | $0.0027 | -0.16% | ||
| May 18, 2026 | $0.0027 | -0.54% | ||
| May 17, 2026 | $0.00274 | -0.47% | ||
| May 16, 2026 | $0.00275 | -2.92% | ||
| May 15, 2026 | $0.00283 | -0.83% | ||
| May 14, 2026 | $0.00285 | +2.25% | ||
| May 13, 2026 | $0.00279 | -1.49% | ||
| May 12, 2026 | $0.00283 | -1.72% | ||
| May 11, 2026 | $0.00289 | -0.81% | ||
| May 10, 2026 | $0.00291 | +1.87% | ||
| May 9, 2026 | $0.00285 | +0.65% | ||
| May 8, 2026 | $0.00283 | +0.24% | ||
| May 7, 2026 | $0.00283 | -1.76% | ||
| May 6, 2026 | $0.00288 | +0.48% | ||
| May 5, 2026 | $0.00286 | +1.54% | ||
| May 4, 2026 | $0.00282 | +1.60% | ||
| May 3, 2026 | $0.00277 | -0.06% | ||
| May 2, 2026 | $0.00278 | +0.62% | ||
| May 1, 2026 | $0.00276 | +2.35% | ||
| Apr 30, 2026 | $0.00269 | +0.56% | ||
| Apr 29, 2026 | $0.00268 | -0.66% | ||
| Apr 28, 2026 | $0.00269 | -1.31% | ||
| Apr 27, 2026 | $0.00273 | -1.59% | ||
| Apr 26, 2026 | $0.00276 | +0.89% | ||
| Apr 25, 2026 | $0.00274 | +0.19% | ||
| Apr 24, 2026 | $0.00273 | -1.03% | ||
| Apr 23, 2026 | $0.00276 | -0.14% | ||
| Apr 22, 2026 | $0.00276 | +2.62% | ||
| Apr 21, 2026 | $0.00269 | +0.32% | ||