Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2025 $0.166
+1.10%
$25.19 million $309,274
May 4, 2025 $0.164
-0.97%
$24.89 million $308,888
May 3, 2025 $0.165
-0.30%
$25.11 million $310,643
May 2, 2025 $0.166
-1.25%
$25.18 million $309,789
May 1, 2025 $0.168
+0.48%
$25.47 million $309,397
Apr 30, 2025 $0.168
-3.01%
$25.4 million $313,498
Apr 29, 2025 $0.176
+0.11%
$26.72 million $309,484
Apr 28, 2025 $0.176
-0.34%
$26.68 million $313,379
Apr 27, 2025 $0.177
-1.01%
$26.76 million $308,880
Apr 26, 2025 $0.179
-0.17%
$27.01 million $308,151
Apr 25, 2025 $0.179
+0.73%
$27.04 million $307,146
Apr 24, 2025 $0.178
-0.06%
$26.81 million $311,595
Apr 23, 2025 $0.178
-0.06%
$26.79 million $310,286
Apr 22, 2025 $0.178
+5.14%
$26.8 million $306,915
Apr 21, 2025 $0.169
+1.02%
$25.44 million $308,916
Apr 20, 2025 $0.167
-0.18%
$25.18 million $308,310
Apr 19, 2025 $0.168
+0.84%
$25.19 million $308,750
Apr 18, 2025 $0.166
-1.19%
$24.98 million $309,651
Apr 17, 2025 $0.168
+0.78%
$25.28 million $309,816
Apr 16, 2025 $0.167
+0.66%
$25.1 million $309,845
Apr 15, 2025 $0.166
-1.25%
$24.92 million $310,201
Apr 14, 2025 $0.169
+1.02%
$25.24 million $309,219
Apr 13, 2025 $0.167
-2.69%
$24.96 million $310,142
Apr 12, 2025 $0.172
+1.48%
$25.67 million $310,922
Apr 11, 2025 $0.169
+36.59%
$25.26 million $264,641
Apr 10, 2025 $0.49
-2.35%
$73.2 million $227,831
Apr 9, 2025 $0.502
+0.28%
$74.91 million $296,148
Apr 8, 2025 $0.501
-0.18%
$74.7 million $314,842
Apr 7, 2025 $0.501
-29.40%
$74.6 million $295,159
Apr 6, 2025 $0.711
-0.61%
$105.88 million $314,110
Apr 5, 2025 $0.715
-0.63%
$106.44 million $311,338
Apr 4, 2025 $0.72
-0.68%
$107.1 million $312,794
Apr 3, 2025 $0.723
-27.89%
$107.41 million $176,749
Apr 2, 2025 $1
-0.33%
$148.75 million $272,148
Apr 1, 2025 $1.01
-1.21%
$149.06 million $253,492
Mar 31, 2025 $1.02
+0.13%
$150.82 million $340,758
Mar 30, 2025 $1.02
-0.39%
$150.35 million $331,028
Mar 29, 2025 $1.02
-3.40%
$150.79 million $333,927
Mar 28, 2025 $1.06
+0.54%
$156.02 million $333,372
Mar 27, 2025 $1.05
+3.45%
$155.04 million $333,630
Mar 26, 2025 $1.01
-2.21%
$149.71 million $716,655
Mar 25, 2025 $1.04
+0.65%
$152.77 million $775,675
Mar 24, 2025 $1.03
-2.81%
$151.68 million $627,122
Mar 23, 2025 $1.06
+1.37%
$155.96 million $665,567
Mar 22, 2025 $1.04
-2.60%
$153.63 million $710,077
Mar 21, 2025 $1.07
+2.13%
$157.57 million $649,685
Mar 20, 2025 $1.05
-3.82%
$154.14 million $328,636
Mar 19, 2025 $1.09
+4.44%
$160.03 million $271,982
Mar 18, 2025 $1.04
-0.80%
$153.13 million $274,771
Mar 17, 2025 $1.05
-1.81%
$154.46 million $344,238