Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.16
+0.31%
$25.28 million $306,774
Jun 23, 2025 $0.16
+4.52%
$25.19 million $294,482
Jun 22, 2025 $0.152
-0.78%
$24.05 million $303,997
Jun 21, 2025 $0.154
-1.79%
$24.26 million $295,293
Jun 20, 2025 $0.157
-1.45%
$24.68 million $287,825
Jun 19, 2025 $0.159
-0.13%
$25.01 million $305,344
Jun 18, 2025 $0.159
+0.13%
$25.03 million $307,591
Jun 17, 2025 $0.159
-2.51%
$24.98 million $306,116
Jun 16, 2025 $0.163
+1.62%
$25.64 million $308,357
Jun 15, 2025 $0.161
-0.06%
$25.23 million $305,689
Jun 14, 2025 $0.161
-0.99%
$25.21 million $306,096
Jun 13, 2025 $0.162
-0.31%
$25.43 million $308,904
Jun 12, 2025 $0.163
-2.69%
$25.49 million $306,916
Jun 11, 2025 $0.167
-1.06%
$26.18 million $303,769
Jun 10, 2025 $0.169
-0.12%
$26.46 million $304,839
Jun 9, 2025 $0.17
+4.18%
$26.46 million $307,372
Jun 8, 2025 $0.163
+0.00%
$25.41 million $305,556
Jun 7, 2025 $0.163
+1.18%
$25.39 million $309,620
Jun 6, 2025 $0.161
+2.68%
$25.08 million $310,282
Jun 5, 2025 $0.157
-4.16%
$24.43 million $311,714
Jun 4, 2025 $0.164
+0.37%
$25.47 million $310,534
Jun 3, 2025 $0.163
-0.49%
$25.33 million $310,197
Jun 2, 2025 $0.164
-0.06%
$25.42 million $306,087
Jun 1, 2025 $0.164
+1.30%
$25.4 million $307,798
May 31, 2025 $0.162
-0.12%
$25.06 million $307,941
May 30, 2025 $0.162
-1.82%
$25.04 million $308,960
May 29, 2025 $0.165
-1.91%
$25.5 million $305,047
May 28, 2025 $0.168
-1.18%
$25.97 million $306,784
May 27, 2025 $0.17
-0.24%
$26.28 million $305,158
May 26, 2025 $0.17
+0.18%
$26.34 million $307,104
May 25, 2025 $0.17
+0.18%
$26.27 million $310,084
May 24, 2025 $0.169
+0.53%
$26.14 million $305,217
May 23, 2025 $0.169
-4.80%
$26 million $309,240
May 22, 2025 $0.177
+2.79%
$27.3 million $317,088
May 21, 2025 $0.172
+2.80%
$26.57 million $308,600
May 20, 2025 $0.168
+1.08%
$25.83 million $310,251
May 19, 2025 $0.166
-0.24%
$25.48 million $312,498
May 18, 2025 $0.166
+2.40%
$25.5 million $307,447
May 17, 2025 $0.162
-0.49%
$24.9 million $306,408
May 16, 2025 $0.163
+0.37%
$24.99 million $310,890
May 15, 2025 $0.162
-0.99%
$24.88 million $307,013
May 14, 2025 $0.164
-0.72%
$25.13 million $306,910
May 13, 2025 $0.165
+1.11%
$25.29 million $302,926
May 12, 2025 $0.163
-1.02%
$24.96 million $301,786
May 11, 2025 $0.165
-0.36%
$25.24 million $306,240
May 10, 2025 $0.166
+0.33%
$25.33 million $308,002
May 9, 2025 $0.165
-1.97%
$25.25 million $306,006
May 8, 2025 $0.168
+1.80%
$25.7 million $310,442
May 7, 2025 $0.166
-1.76%
$25.22 million $309,502
May 6, 2025 $0.168
+1.86%
$25.66 million $308,493