BBAChain Historical Data

BBA Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.168
+1.86%
$ 25.66 million $ 308,493
May 5, 2025 $ 0.166
+1.10%
$ 25.19 million $ 309,274
May 4, 2025 $ 0.164
-0.97%
$ 24.89 million $ 308,888
May 3, 2025 $ 0.165
-0.30%
$ 25.11 million $ 310,643
May 2, 2025 $ 0.166
-1.25%
$ 25.18 million $ 309,789
May 1, 2025 $ 0.168
+0.48%
$ 25.47 million $ 309,397
Apr 30, 2025 $ 0.168
-3.01%
$ 25.4 million $ 313,498
Apr 29, 2025 $ 0.176
+0.11%
$ 26.72 million $ 309,484
Apr 28, 2025 $ 0.176
-0.34%
$ 26.68 million $ 313,379
Apr 27, 2025 $ 0.177
-1.01%
$ 26.76 million $ 308,880
Apr 26, 2025 $ 0.179
-0.17%
$ 27.01 million $ 308,151
Apr 25, 2025 $ 0.179
+0.73%
$ 27.04 million $ 307,146
Apr 24, 2025 $ 0.178
-0.06%
$ 26.81 million $ 311,595
Apr 23, 2025 $ 0.178
-0.06%
$ 26.79 million $ 310,286
Apr 22, 2025 $ 0.178
+5.14%
$ 26.8 million $ 306,915
Apr 21, 2025 $ 0.169
+1.02%
$ 25.44 million $ 308,916
Apr 20, 2025 $ 0.167
-0.18%
$ 25.18 million $ 308,310
Apr 19, 2025 $ 0.168
+0.84%
$ 25.19 million $ 308,750
Apr 18, 2025 $ 0.166
-1.19%
$ 24.98 million $ 309,651
Apr 17, 2025 $ 0.168
+0.78%
$ 25.28 million $ 309,816
Apr 16, 2025 $ 0.167
+0.66%
$ 25.1 million $ 309,845
Apr 15, 2025 $ 0.166
-1.25%
$ 24.92 million $ 310,201
Apr 14, 2025 $ 0.169
+1.02%
$ 25.24 million $ 309,219
Apr 13, 2025 $ 0.167
-2.69%
$ 24.96 million $ 310,142
Apr 12, 2025 $ 0.172
+1.48%
$ 25.67 million $ 310,922
Apr 11, 2025 $ 0.169
+36.59%
$ 25.26 million $ 264,641
Apr 10, 2025 $ 0.49
-2.35%
$ 73.2 million $ 227,831
Apr 9, 2025 $ 0.502
+0.28%
$ 74.91 million $ 296,148
Apr 8, 2025 $ 0.501
-0.18%
$ 74.7 million $ 314,842
Apr 7, 2025 $ 0.501
-29.40%
$ 74.6 million $ 295,159
Apr 6, 2025 $ 0.711
-0.61%
$ 105.88 million $ 314,110
Apr 5, 2025 $ 0.715
-0.63%
$ 106.44 million $ 311,338
Apr 4, 2025 $ 0.72
-0.68%
$ 107.1 million $ 312,794
Apr 3, 2025 $ 0.723
-27.89%
$ 107.41 million $ 176,749
Apr 2, 2025 $ 1
-0.33%
$ 148.75 million $ 272,148
Apr 1, 2025 $ 1.01
-1.21%
$ 149.06 million $ 253,492
Mar 31, 2025 $ 1.02
+0.13%
$ 150.82 million $ 340,758
Mar 30, 2025 $ 1.02
-0.39%
$ 150.35 million $ 331,028
Mar 29, 2025 $ 1.02
-3.40%
$ 150.79 million $ 333,927
Mar 28, 2025 $ 1.06
+0.54%
$ 156.02 million $ 333,372
Mar 27, 2025 $ 1.05
+3.45%
$ 155.04 million $ 333,630
Mar 26, 2025 $ 1.01
-2.21%
$ 149.71 million $ 716,655
Mar 25, 2025 $ 1.04
+0.65%
$ 152.77 million $ 775,675
Mar 24, 2025 $ 1.03
-2.81%
$ 151.68 million $ 627,122
Mar 23, 2025 $ 1.06
+1.37%
$ 155.96 million $ 665,567
Mar 22, 2025 $ 1.04
-2.60%
$ 153.63 million $ 710,077
Mar 21, 2025 $ 1.07
+2.13%
$ 157.57 million $ 649,685
Mar 20, 2025 $ 1.05
-3.82%
$ 154.14 million $ 328,636
Mar 19, 2025 $ 1.09
+4.44%
$ 160.03 million $ 271,982
Mar 18, 2025 $ 1.04
-0.80%
$ 153.13 million $ 274,771