BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0025
+4.75%
$ 429,502 $ 221,965
Mar 1, 2026 $ 0.00238
-1.91%
$ 409,700 $ 219,811
Feb 28, 2026 $ 0.00243
+1.42%
$ 417,383 $ 220,416
Feb 27, 2026 $ 0.00239
-3.72%
$ 411,419 $ 219,914
Feb 26, 2026 $ 0.00248
+0.52%
$ 426,339 $ 220,928
Feb 25, 2026 $ 0.00249
+6.40%
$ 427,387 $ 220,168
Feb 24, 2026 $ 0.00233
-1.01%
$ 401,277 $ 219,430
Feb 23, 2026 $ 0.00236
-4.14%
$ 406,314 $ 220,642
Feb 22, 2026 $ 0.00247
-0.78%
$ 424,036 $ 216,364
Feb 21, 2026 $ 0.00249
+0.25%
$ 428,247 $ 221,515
Feb 20, 2026 $ 0.00249
+1.44%
$ 427,456 $ 218,430
Feb 19, 2026 $ 0.00245
+0.80%
$ 421,148 $ 221,765
Feb 18, 2026 $ 0.00243
-1.85%
$ 417,727 $ 219,738
Feb 17, 2026 $ 0.00247
-1.84%
$ 425,376 $ 219,196
Feb 16, 2026 $ 0.00252
+0.16%
$ 433,369 $ 215,035
Feb 15, 2026 $ 0.00252
-0.54%
$ 432,664 $ 220,603
Feb 14, 2026 $ 0.00253
-0.17%
$ 434,830 $ 220,362
Feb 13, 2026 $ 0.00253
+3.86%
$ 435,552 $ 221,388
Feb 12, 2026 $ 0.00244
-0.99%
$ 418,948 $ 221,342
Feb 11, 2026 $ 0.00247
-2.66%
$ 424,087 $ 221,608
Feb 10, 2026 $ 0.00253
-2.52%
$ 435,208 $ 218,408
Feb 9, 2026 $ 0.00259
-0.15%
$ 445,608 $ 220,361
Feb 8, 2026 $ 0.00259
+1.46%
$ 445,281 $ 220,501
Feb 7, 2026 $ 0.00256
-2.28%
$ 439,196 $ 222,411
Feb 6, 2026 $ 0.00262
+25.82%
$ 449,630 $ 219,699
Feb 5, 2026 $ 0.00208
-2.15%
$ 357,789 $ 221,998
Feb 4, 2026 $ 0.00213
-3.13%
$ 366,401 $ 219,155
Feb 3, 2026 $ 0.0022
-3.85%
$ 378,450 $ 220,793
Feb 2, 2026 $ 0.00229
+2.14%
$ 393,508 $ 218,688
Feb 1, 2026 $ 0.00225
-1.94%
$ 386,306 $ 219,928
Jan 31, 2026 $ 0.00229
+5.25%
$ 393,920 $ 222,765
Jan 30, 2026 $ 0.00218
-0.91%
$ 374,136 $ 221,936
Jan 29, 2026 $ 0.0022
-5.38%
$ 377,608 $ 221,965
Jan 28, 2026 $ 0.00232
-0.22%
$ 399,060 $ 224,856
Jan 27, 2026 $ 0.00233
+1.14%
$ 399,833 $ 222,507
Jan 26, 2026 $ 0.0023
+2.26%
$ 388,851 $ 219,016
Jan 25, 2026 $ 0.00224
-3.41%
$ 379,415 $ 220,491
Jan 24, 2026 $ 0.00232
-0.15%
$ 392,808 $ 223,644
Jan 23, 2026 $ 0.00233
-0.20%
$ 393,315 $ 220,789
Jan 22, 2026 $ 0.00233
+0.21%
$ 394,008 $ 219,567
Jan 21, 2026 $ 0.00233
+1.05%
$ 393,197 $ 223,954
Jan 20, 2026 $ 0.0023
-4.25%
$ 389,020 $ 222,336
Jan 19, 2026 $ 0.0024
-1.45%
$ 406,183 $ 219,986
Jan 18, 2026 $ 0.00244
-1.29%
$ 412,152 $ 222,754
Jan 17, 2026 $ 0.00247
-0.37%
$ 417,377 $ 218,605
Jan 16, 2026 $ 0.00248
-0.01%
$ 419,102 $ 220,777
Jan 15, 2026 $ 0.00248
-1.53%
$ 419,136 $ 223,429
Jan 14, 2026 $ 0.00252
+1.89%
$ 425,815 $ 220,329
Jan 13, 2026 $ 0.00247
+4.19%
$ 418,409 $ 222,251
Jan 12, 2026 $ 0.00238
+0.39%
$ 401,719 $ 223,050