Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.00268
+2.51%
$473,156 $111,597
Apr 19, 2026 $0.00261
-2.43%
$461,551 $112,666
Apr 18, 2026 $0.00268
-1.83%
$469,432 $112,500
Apr 17, 2026 $0.00273
+3.18%
$477,952 $110,988
Apr 16, 2026 $0.00264
+0.41%
$463,050 $111,549
Apr 15, 2026 $0.00263
+0.73%
$461,157 $110,911
Apr 14, 2026 $0.00261
-0.58%
$457,440 $109,529
Apr 13, 2026 $0.00263
+5.77%
$461,595 $112,677
Apr 12, 2026 $0.00249
-3.31%
$436,419 $110,537
Apr 11, 2026 $0.00258
+0.12%
$451,514 $111,994
Apr 10, 2026 $0.00257
+1.64%
$450,708 $110,472
Apr 9, 2026 $0.00253
+0.66%
$443,677 $131,771
Apr 8, 2026 $0.00252
-1.07%
$440,977 $205,554
Apr 7, 2026 $0.00255
+4.56%
$446,290 $222,510
Apr 6, 2026 $0.00243
-0.51%
$426,479 $224,343
Apr 5, 2026 $0.00244
+2.40%
$428,653 $225,136
Apr 4, 2026 $0.00239
+0.53%
$418,572 $225,074
Apr 3, 2026 $0.00237
+0.03%
$416,187 $222,141
Apr 2, 2026 $0.00237
-1.76%
$416,205 $211,047
Apr 1, 2026 $0.00242
-0.32%
$423,691 $223,032
Mar 31, 2026 $0.00243
+2.29%
$425,216 $218,693
Mar 30, 2026 $0.00237
+0.97%
$415,223 $219,625
Mar 29, 2026 $0.00235
-0.61%
$412,471 $224,180
Mar 28, 2026 $0.00237
+0.28%
$415,136 $220,114
Mar 27, 2026 $0.00237
-3.48%
$414,732 $218,383
Mar 26, 2026 $0.00245
-3.46%
$421,698 $206,995
Mar 25, 2026 $0.00254
+0.92%
$436,807 $222,112
Mar 24, 2026 $0.00252
-0.36%
$432,836 $225,816
Mar 23, 2026 $0.00253
+4.13%
$434,383 $223,596
Mar 22, 2026 $0.00243
-3.13%
$417,143 $220,364
Mar 21, 2026 $0.00251
-0.81%
$430,602 $223,718
Mar 20, 2026 $0.00253
+0.76%
$434,126 $223,865
Mar 19, 2026 $0.0025
-1.89%
$430,413 $221,936
Mar 18, 2026 $0.00255
-3.77%
$439,110 $221,879
Mar 17, 2026 $0.00266
-1.17%
$457,142 $221,388
Mar 16, 2026 $0.00269
+2.89%
$462,092 $220,637
Mar 15, 2026 $0.00261
+2.03%
$449,303 $219,782
Mar 14, 2026 $0.00257
+0.41%
$441,311 $224,616
Mar 13, 2026 $0.00256
+1.24%
$439,867 $213,763
Mar 12, 2026 $0.00253
+0.10%
$434,968 $216,317
Mar 11, 2026 $0.00253
+0.51%
$434,091 $218,013
Mar 10, 2026 $0.00252
+2.06%
$432,321 $204,334
Mar 9, 2026 $0.00247
+3.41%
$424,672 $198,556
Mar 8, 2026 $0.00239
-1.65%
$410,663 $210,821
Mar 7, 2026 $0.00243
-1.85%
$417,487 $179,312
Mar 6, 2026 $0.00247
-3.48%
$424,964 $213,565
Mar 5, 2026 $0.00256
-2.65%
$440,176 $213,473
Mar 4, 2026 $0.00263
+6.02%
$452,157 $221,962
Mar 3, 2026 $0.00248
-0.64%
$426,476 $220,931
Mar 2, 2026 $0.0025
+4.75%
$429,502 $221,965