BBAChain Historical Data

BBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00237
-2.79%
$ 400,704 $ 211,408
Jan 6, 2026 $ 0.00244
-0.29%
$ 412,321 $ 221,945
Jan 5, 2026 $ 0.00245
+2.95%
$ 414,283 $ 221,137
Jan 4, 2026 $ 0.00238
+0.69%
$ 402,497 $ 220,172
Jan 3, 2026 $ 0.00236
-0.03%
$ 399,740 $ 191,880
Jan 2, 2026 $ 0.00237
+1.19%
$ 399,977 $ 217,712
Jan 1, 2026 $ 0.00234
+1.32%
$ 395,276 $ 223,639
Dec 31, 2025 $ 0.00231
-0.99%
$ 390,204 $ 220,731
Dec 30, 2025 $ 0.00233
+1.23%
$ 394,313 $ 220,328
Dec 29, 2025 $ 0.0023
-0.79%
$ 388,834 $ 222,538
Dec 28, 2025 $ 0.00232
-0.12%
$ 390,931 $ 224,196
Dec 27, 2025 $ 0.00231
+0.16%
$ 392,030 $ 219,973
Dec 26, 2025 $ 0.00231
+0.25%
$ 390,136 $ 222,338
Dec 25, 2025 $ 0.00232
-0.13%
$ 389,426 $ 223,299
Dec 24, 2025 $ 0.00233
+0.41%
$ 392,131 $ 217,073
Dec 23, 2025 $ 0.00231
-1.24%
$ 391,556 $ 221,273
Dec 22, 2025 $ 0.00234
-0.28%
$ 396,037 $ 223,253
Dec 21, 2025 $ 0.00234
+0.01%
$ 396,612 $ 220,708
Dec 20, 2025 $ 0.00234
+0.15%
$ 395,631 $ 187,855
Dec 19, 2025 $ 0.00234
+3.09%
$ 394,989 $ 221,647
Dec 18, 2025 $ 0.00227
-0.59%
$ 383,643 $ 196,203
Dec 17, 2025 $ 0.00228
-1.80%
$ 385,604 $ 182,436
Dec 16, 2025 $ 0.00233
+1.71%
$ 392,655 $ 225,143
Dec 15, 2025 $ 0.00228
-2.46%
$ 386,653 $ 223,358
Dec 14, 2025 $ 0.00234
-2.17%
$ 394,769 $ 223,312
Dec 13, 2025 $ 0.00239
-0.37%
$ 404,627 $ 221,934
Dec 12, 2025 $ 0.0024
-2.51%
$ 405,405 $ 223,309
Dec 11, 2025 $ 0.00246
+0.85%
$ 416,295 $ 160,443
Dec 10, 2025 $ 0.00244
-0.93%
$ 412,683 $ 209,366
Dec 9, 2025 $ 0.00246
+2.36%
$ 416,441 $ 222,874
Dec 8, 2025 $ 0.00241
+0.48%
$ 407,002 $ 223,548
Dec 7, 2025 $ 0.00239
+0.83%
$ 404,004 $ 219,355
Dec 6, 2025 $ 0.00237
-0.19%
$ 399,894 $ 224,121
Dec 5, 2025 $ 0.00237
-3.17%
$ 400,724 $ 211,975
Dec 4, 2025 $ 0.00245
-1.61%
$ 413,733 $ 205,790
Dec 3, 2025 $ 0.00249
+2.38%
$ 420,165 $ 227,735
Dec 2, 2025 $ 0.00244
+5.90%
$ 410,580 $ 219,283
Dec 1, 2025 $ 0.00231
-4.32%
$ 389,151 $ 218,223
Nov 30, 2025 $ 0.00243
+0.17%
$ 406,600 $ 221,230
Nov 29, 2025 $ 0.00242
-0.17%
$ 408,191 $ 228,354
Nov 28, 2025 $ 0.00243
-0.40%
$ 408,888 $ 221,482
Nov 27, 2025 $ 0.00244
+0.88%
$ 410,561 $ 220,649
Nov 26, 2025 $ 0.00241
+2.92%
$ 407,235 $ 223,070
Nov 25, 2025 $ 0.00234
-1.33%
$ 395,014 $ 222,218
Nov 24, 2025 $ 0.00238
+2.12%
$ 399,027 $ 221,452
Nov 23, 2025 $ 0.00236
+3.14%
$ 392,329 $ 217,272
Nov 22, 2025 $ 0.00228
-0.69%
$ 384,610 $ 221,404
Nov 21, 2025 $ 0.00228
+9.51%
$ 385,024 $ 222,262
Nov 20, 2025 $ 0.00211
-3.82%
$ 350,605 $ 220,288
Nov 19, 2025 $ 0.00219
-1.62%
$ 367,630 $ 221,779