BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00269
+0.32%
$ 474,463 $ 110,286
Apr 20, 2026 $ 0.00268
+2.51%
$ 473,156 $ 111,597
Apr 19, 2026 $ 0.00261
-2.43%
$ 461,551 $ 112,666
Apr 18, 2026 $ 0.00268
-1.83%
$ 469,432 $ 112,500
Apr 17, 2026 $ 0.00273
+3.18%
$ 477,952 $ 110,988
Apr 16, 2026 $ 0.00264
+0.41%
$ 463,050 $ 111,549
Apr 15, 2026 $ 0.00263
+0.73%
$ 461,157 $ 110,911
Apr 14, 2026 $ 0.00261
-0.58%
$ 457,440 $ 109,529
Apr 13, 2026 $ 0.00263
+5.77%
$ 461,595 $ 112,677
Apr 12, 2026 $ 0.00249
-3.31%
$ 436,419 $ 110,537
Apr 11, 2026 $ 0.00258
+0.12%
$ 451,514 $ 111,994
Apr 10, 2026 $ 0.00257
+1.64%
$ 450,708 $ 110,472
Apr 9, 2026 $ 0.00253
+0.66%
$ 443,677 $ 131,771
Apr 8, 2026 $ 0.00252
-1.07%
$ 440,977 $ 205,554
Apr 7, 2026 $ 0.00255
+4.56%
$ 446,290 $ 222,510
Apr 6, 2026 $ 0.00243
-0.51%
$ 426,479 $ 224,343
Apr 5, 2026 $ 0.00244
+2.40%
$ 428,653 $ 225,136
Apr 4, 2026 $ 0.00239
+0.53%
$ 418,572 $ 225,074
Apr 3, 2026 $ 0.00237
+0.03%
$ 416,187 $ 222,141
Apr 2, 2026 $ 0.00237
-1.76%
$ 416,205 $ 211,047
Apr 1, 2026 $ 0.00242
-0.32%
$ 423,691 $ 223,032
Mar 31, 2026 $ 0.00243
+2.29%
$ 425,216 $ 218,693
Mar 30, 2026 $ 0.00237
+0.97%
$ 415,223 $ 219,625
Mar 29, 2026 $ 0.00235
-0.61%
$ 412,471 $ 224,180
Mar 28, 2026 $ 0.00237
+0.28%
$ 415,136 $ 220,114
Mar 27, 2026 $ 0.00237
-3.48%
$ 414,732 $ 218,383
Mar 26, 2026 $ 0.00245
-3.46%
$ 421,698 $ 206,995
Mar 25, 2026 $ 0.00254
+0.92%
$ 436,807 $ 222,112
Mar 24, 2026 $ 0.00252
-0.36%
$ 432,836 $ 225,816
Mar 23, 2026 $ 0.00253
+4.13%
$ 434,383 $ 223,596
Mar 22, 2026 $ 0.00243
-3.13%
$ 417,143 $ 220,364
Mar 21, 2026 $ 0.00251
-0.81%
$ 430,602 $ 223,718
Mar 20, 2026 $ 0.00253
+0.76%
$ 434,126 $ 223,865
Mar 19, 2026 $ 0.0025
-1.89%
$ 430,413 $ 221,936
Mar 18, 2026 $ 0.00255
-3.77%
$ 439,110 $ 221,879
Mar 17, 2026 $ 0.00266
-1.17%
$ 457,142 $ 221,388
Mar 16, 2026 $ 0.00269
+2.89%
$ 462,092 $ 220,637
Mar 15, 2026 $ 0.00261
+2.03%
$ 449,303 $ 219,782
Mar 14, 2026 $ 0.00257
+0.41%
$ 441,311 $ 224,616
Mar 13, 2026 $ 0.00256
+1.24%
$ 439,867 $ 213,763
Mar 12, 2026 $ 0.00253
+0.10%
$ 434,968 $ 216,317
Mar 11, 2026 $ 0.00253
+0.51%
$ 434,091 $ 218,013
Mar 10, 2026 $ 0.00252
+2.06%
$ 432,321 $ 204,334
Mar 9, 2026 $ 0.00247
+3.41%
$ 424,672 $ 198,556
Mar 8, 2026 $ 0.00239
-1.65%
$ 410,663 $ 210,821
Mar 7, 2026 $ 0.00243
-1.85%
$ 417,487 $ 179,312
Mar 6, 2026 $ 0.00247
-3.48%
$ 424,964 $ 213,565
Mar 5, 2026 $ 0.00256
-2.65%
$ 440,176 $ 213,473
Mar 4, 2026 $ 0.00263
+6.02%
$ 452,157 $ 221,962
Mar 3, 2026 $ 0.00248
-0.64%
$ 426,476 $ 220,931