Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.00214
-2.23%
$381,548 $104,852
Jun 8, 2026 $0.00219
-0.42%
$390,645 $106,127
Jun 7, 2026 $0.00219
+3.90%
$391,359 $111,915
Jun 6, 2026 $0.00211
+0.11%
$377,017 $108,652
Jun 5, 2026 $0.00211
-4.70%
$376,678 $126,280
Jun 4, 2026 $0.00221
-0.74%
$394,605 $106,587
Jun 3, 2026 $0.00223
-3.26%
$397,531 $83,362
Jun 2, 2026 $0.0023
-6.87%
$410,748 $84,201
Jun 1, 2026 $0.00247
-3.56%
$440,466 $108,768
May 31, 2026 $0.00256
-0.29%
$456,734 $111,272
May 30, 2026 $0.00257
+0.55%
$458,072 $111,244
May 29, 2026 $0.00255
-0.25%
$455,592 $109,641
May 28, 2026 $0.00257
-0.94%
$456,484 $110,742
May 27, 2026 $0.00259
-1.97%
$461,978 $111,809
May 26, 2026 $0.00264
-1.83%
$471,254 $112,130
May 25, 2026 $0.00269
+0.27%
$480,262 $111,320
May 24, 2026 $0.00269
+0.51%
$478,549 $112,740
May 23, 2026 $0.00267
+1.43%
$477,033 $114,465
May 22, 2026 $0.00264
-2.33%
$470,041 $113,939
May 21, 2026 $0.0027
-0.32%
$482,491 $95,972
May 20, 2026 $0.00271
+0.51%
$484,061 $98,949
May 19, 2026 $0.0027
-0.16%
$481,617 $107,868
May 18, 2026 $0.0027
-0.54%
$477,766 $108,831
May 17, 2026 $0.00274
-0.47%
$479,815 $113,265
May 16, 2026 $0.00275
-2.92%
$485,715 $110,544
May 15, 2026 $0.00283
-0.83%
$499,510 $109,812
May 14, 2026 $0.00285
+2.25%
$503,997 $112,457
May 13, 2026 $0.00279
-1.49%
$492,674 $108,241
May 12, 2026 $0.00283
-1.72%
$500,694 $181,004
May 11, 2026 $0.00289
-0.81%
$509,932 $223,374
May 10, 2026 $0.00291
+1.87%
$513,394 $121,447
May 9, 2026 $0.00285
+0.65%
$504,068 $110,949
May 8, 2026 $0.00283
+0.24%
$500,729 $109,380
May 7, 2026 $0.00283
-1.76%
$499,510 $110,583
May 6, 2026 $0.00288
+0.48%
$508,024 $111,267
May 5, 2026 $0.00286
+1.54%
$505,498 $105,218
May 4, 2026 $0.00282
+1.60%
$497,249 $110,542
May 3, 2026 $0.00277
-0.06%
$489,848 $110,061
May 2, 2026 $0.00278
+0.62%
$490,449 $110,048
May 1, 2026 $0.00276
+2.35%
$486,898 $111,219
Apr 30, 2026 $0.00269
+0.56%
$475,470 $111,154
Apr 29, 2026 $0.00268
-0.66%
$472,803 $107,725
Apr 28, 2026 $0.00269
-1.31%
$475,647 $111,232
Apr 27, 2026 $0.00273
-1.59%
$481,847 $111,448
Apr 26, 2026 $0.00276
+0.89%
$488,100 $111,727
Apr 25, 2026 $0.00274
+0.19%
$483,737 $112,417
Apr 24, 2026 $0.00273
-1.03%
$482,606 $111,642
Apr 23, 2026 $0.00276
-0.14%
$487,658 $108,690
Apr 22, 2026 $0.00276
+2.62%
$488,100 $111,935
Apr 21, 2026 $0.00269
+0.32%
$474,463 $110,286