BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.00261
+0.32%
$ 457,668 $ 110,270
Apr 15, 1 PM $ 0.00261
-0.30%
$ 457,422 $ 110,814
Apr 15, 12 PM $ 0.00262
+0.44%
$ 459,088 $ 111,251
Apr 15, 11 AM $ 0.0026
+0.10%
$ 456,668 $ 111,311
Apr 15, 10 AM $ 0.0026
-0.06%
$ 456,563 $ 111,113
Apr 15, 9 AM $ 0.00261
-0.10%
$ 457,019 $ 111,468
Apr 15, 8 AM $ 0.00261
+0.53%
$ 457,475 $ 111,202
Apr 15, 7 AM $ 0.00259
-0.40%
$ 454,933 $ 110,989
Apr 15, 6 AM $ 0.0026
-0.10%
$ 456,230 $ 110,495
Apr 15, 5 AM $ 0.0026
-0.42%
$ 456,703 $ 109,633
Apr 15, 4 AM $ 0.00262
-0.01%
$ 458,650 $ 109,530
Apr 15, 3 AM $ 0.00261
-0.11%
$ 458,211 $ 109,870
Apr 15, 2 AM $ 0.00262
-0.55%
$ 458,702 $ 109,676
Apr 15, 1 AM $ 0.00263
+0.21%
$ 461,297 $ 109,404
Apr 15, 12 AM $ 0.00263
+0.54%
$ 460,297 $ 109,735
Apr 14, 11 PM $ 0.00261
+0.07%
$ 457,440 $ 109,529
Apr 14, 10 PM $ 0.0026
-0.27%
$ 456,037 $ 109,444
Apr 14, 9 PM $ 0.00261
-0.24%
$ 457,264 $ 109,519
Apr 14, 8 PM $ 0.00261
+0.10%
$ 458,264 $ 109,570
Apr 14, 7 PM $ 0.00261
+0.05%
$ 457,773 $ 109,347
Apr 14, 6 PM $ 0.00262
-0.53%
$ 458,702 $ 109,664
Apr 14, 5 PM $ 0.00263
-0.45%
$ 460,911 $ 109,946
Apr 14, 4 PM $ 0.00264
-0.19%
$ 463,015 $ 110,023
Apr 14, 3 PM $ 0.00265
+0.23%
$ 464,786 $ 110,142
Apr 14, 2 PM $ 0.00265
-0.10%
$ 465,382 $ 110,094
Apr 14, 1 PM $ 0.00265
+1.16%
$ 464,768 $ 110,029
Apr 14, 12 PM $ 0.00262
-0.06%
$ 459,000 $ 109,755
Apr 14, 11 AM $ 0.00262
-0.03%
$ 459,263 $ 110,054
Apr 14, 10 AM $ 0.00263
+0.08%
$ 460,455 $ 110,020
Apr 14, 9 AM $ 0.00263
-0.12%
$ 461,349 $ 110,119
Apr 14, 8 AM $ 0.00263
+0.25%
$ 461,367 $ 110,060
Apr 14, 7 AM $ 0.00263
+0.32%
$ 460,613 $ 110,381
Apr 14, 6 AM $ 0.00262
+0.04%
$ 459,053 $ 110,938
Apr 14, 5 AM $ 0.00262
-0.12%
$ 458,790 $ 112,102
Apr 14, 4 AM $ 0.00262
+0.04%
$ 459,842 $ 112,412
Apr 14, 3 AM $ 0.00262
+0.01%
$ 459,684 $ 112,250
Apr 14, 2 AM $ 0.00262
+0.03%
$ 459,193 $ 112,692
Apr 14, 1 AM $ 0.00262
+0.02%
$ 458,877 $ 112,936
Apr 14, 12 AM $ 0.00262
-0.17%
$ 459,333 $ 112,732
Apr 13, 11 PM $ 0.00263
+0.58%
$ 461,595 $ 112,677
Apr 13, 10 PM $ 0.00262
+1.53%
$ 459,316 $ 112,523
Apr 13, 9 PM $ 0.00258
+0.17%
$ 452,250 $ 112,491
Apr 13, 8 PM $ 0.00258
-0.34%
$ 451,619 $ 112,255
Apr 13, 7 PM $ 0.00257
+0.91%
$ 451,041 $ 112,439
Apr 13, 6 PM $ 0.00255
+0.33%
$ 446,816 $ 112,141
Apr 13, 5 PM $ 0.00255
+0.16%
$ 447,061 $ 111,898
Apr 13, 4 PM $ 0.00254
+0.64%
$ 445,694 $ 112,242
Apr 13, 3 PM $ 0.00253
+0.11%
$ 443,379 $ 111,923
Apr 13, 2 PM $ 0.00253
+0.43%
$ 442,766 $ 111,801
Apr 13, 1 PM $ 0.00252
+0.82%
$ 441,521 $ 111,537