Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00232
-0.22%
$419,935 $93,378
Jul 27, 10 AM $0.00233
+0.18%
$421,003 $93,500
Jul 27, 9 AM $0.00232
+0.18%
$420,587 $93,508
Jul 27, 8 AM $0.00232
-0.06%
$419,953 $93,836
Jul 27, 7 AM $0.00233
-0.20%
$420,659 $94,104
Jul 27, 6 AM $0.00233
+0.24%
$421,907 $94,214
Jul 27, 5 AM $0.00233
+0.05%
$420,894 $94,709
Jul 27, 4 AM $0.00233
+0.19%
$421,202 $95,010
Jul 27, 3 AM $0.00232
+0.11%
$420,514 $95,190
Jul 27, 2 AM $0.00232
+0.03%
$420,080 $95,461
Jul 27, 1 AM $0.00232
+0.01%
$419,845 $95,230
Jul 27, 12 AM $0.00232
-0.35%
$419,519 $95,347
Jul 26, 11 PM $0.00233
+0.05%
$421,600 $95,000
Jul 26, 10 PM $0.00233
+0.91%
$421,310 $95,084
Jul 26, 9 PM $0.00231
+0.33%
$417,855 $95,402
Jul 26, 8 PM $0.0023
-0.05%
$416,462 $95,930
Jul 26, 7 PM $0.0023
-0.07%
$416,661 $96,063
Jul 26, 6 PM $0.0023
-0.47%
$416,733 $95,989
Jul 26, 5 PM $0.00231
+0.00%
$418,705 $100,365
Jul 26, 4 PM $0.00231
-0.10%
$418,705 $103,953
Jul 26, 3 PM $0.00232
+0.04%
$418,995 $104,937
Jul 26, 2 PM $0.00232
+0.42%
$419,121 $105,305
Jul 26, 1 PM $0.00231
-0.11%
$417,945 $104,883
Jul 26, 12 PM $0.00231
-0.03%
$418,615 $105,035
Jul 26, 11 AM $0.00231
-0.02%
$418,560 $104,873
Jul 26, 10 AM $0.00231
-0.21%
$418,162 $104,877
Jul 26, 9 AM $0.00231
-0.08%
$418,217 $105,377
Jul 26, 8 AM $0.00231
+0.07%
$418,000 $104,994
Jul 26, 7 AM $0.00231
+0.07%
$417,782 $104,717
Jul 26, 6 AM $0.00231
-0.21%
$417,855 $104,826
Jul 26, 5 AM $0.00231
-0.12%
$418,524 $104,271
Jul 26, 4 AM $0.00232
-0.06%
$418,958 $104,425
Jul 26, 3 AM $0.00232
+0.37%
$419,374 $104,633
Jul 26, 2 AM $0.00231
+0.00%
$418,796 $104,211
Jul 26, 1 AM $0.00232
+0.16%
$418,832 $104,416
Jul 26, 12 AM $0.00231
-0.09%
$418,036 $104,792
Jul 25, 11 PM $0.00231
+0.05%
$418,343 $105,093
Jul 25, 10 PM $0.00231
+0.15%
$418,651 $105,225
Jul 25, 9 PM $0.00231
-0.02%
$417,891 $105,405
Jul 25, 8 PM $0.00231
+0.07%
$418,325 $105,190
Jul 25, 7 PM $0.00231
+0.00%
$418,217 $105,141
Jul 25, 6 PM $0.00231
+0.15%
$418,072 $104,970
Jul 25, 5 PM $0.0023
-0.15%
$416,842 $105,140
Jul 25, 4 PM $0.0023
-0.02%
$416,787 $104,930
Jul 25, 3 PM $0.0023
-0.15%
$416,697 $105,106
Jul 25, 2 PM $0.0023
+0.02%
$416,805 $104,767
Jul 25, 1 PM $0.0023
-0.03%
$416,733 $105,007
Jul 25, 12 PM $0.0023
+0.11%
$416,588 $105,389
Jul 25, 11 AM $0.0023
+0.20%
$416,498 $105,707
Jul 25, 10 AM $0.0023
+0.21%
$416,263 $105,342