BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.00234
-0.06%
$ 422,468 $ 104,267
Jul 23, 2 PM $ 0.00233
+0.02%
$ 421,907 $ 104,365
Jul 23, 1 PM $ 0.00234
-0.29%
$ 422,667 $ 104,389
Jul 23, 12 PM $ 0.00234
-0.87%
$ 422,794 $ 104,114
Jul 23, 11 AM $ 0.00236
-0.18%
$ 426,955 $ 103,818
Jul 23, 10 AM $ 0.00236
+0.17%
$ 427,715 $ 103,754
Jul 23, 9 AM $ 0.00236
+0.16%
$ 427,280 $ 103,552
Jul 23, 8 AM $ 0.00236
+0.35%
$ 426,955 $ 103,800
Jul 23, 7 AM $ 0.00235
-0.50%
$ 425,706 $ 104,090
Jul 23, 6 AM $ 0.00236
-0.07%
$ 427,443 $ 103,755
Jul 23, 5 AM $ 0.00236
+0.23%
$ 427,516 $ 103,724
Jul 23, 4 AM $ 0.00236
-0.02%
$ 427,027 $ 104,544
Jul 23, 3 AM $ 0.00236
-0.25%
$ 426,701 $ 104,429
Jul 23, 2 AM $ 0.00236
-0.11%
$ 427,588 $ 104,209
Jul 23, 1 AM $ 0.00236
-0.61%
$ 427,859 $ 103,794
Jul 23, 12 AM $ 0.00238
+0.14%
$ 430,030 $ 104,022
Jul 22, 11 PM $ 0.00237
+0.00%
$ 429,379 $ 103,970
Jul 22, 10 PM $ 0.00237
-0.32%
$ 428,927 $ 103,929
Jul 22, 9 PM $ 0.00237
+0.22%
$ 429,578 $ 104,140
Jul 22, 8 PM $ 0.00237
+0.14%
$ 428,909 $ 104,231
Jul 22, 7 PM $ 0.00237
+0.19%
$ 428,330 $ 103,926
Jul 22, 6 PM $ 0.00237
-0.27%
$ 428,185 $ 104,274
Jul 22, 5 PM $ 0.00237
-0.29%
$ 429,614 $ 104,087
Jul 22, 4 PM $ 0.00238
+0.43%
$ 431,098 $ 104,080
Jul 22, 3 PM $ 0.00237
+0.38%
$ 429,198 $ 103,675
Jul 22, 2 PM $ 0.00236
-0.11%
$ 427,696 $ 104,088
Jul 22, 1 PM $ 0.00237
+0.22%
$ 427,968 $ 104,150
Jul 22, 12 PM $ 0.00237
-0.26%
$ 427,914 $ 104,068
Jul 22, 11 AM $ 0.00237
-0.08%
$ 429,614 $ 103,913
Jul 22, 10 AM $ 0.00237
+0.19%
$ 429,288 $ 103,853
Jul 22, 9 AM $ 0.00237
-0.11%
$ 428,728 $ 103,656
Jul 22, 8 AM $ 0.00237
+0.19%
$ 429,361 $ 103,489
Jul 22, 7 AM $ 0.00237
-0.19%
$ 428,094 $ 103,268
Jul 22, 6 AM $ 0.00237
-0.09%
$ 428,872 $ 103,448
Jul 22, 5 AM $ 0.00237
-0.57%
$ 429,397 $ 103,585
Jul 22, 4 AM $ 0.00239
+0.18%
$ 431,731 $ 103,111
Jul 22, 3 AM $ 0.00238
-0.16%
$ 431,007 $ 102,860
Jul 22, 2 AM $ 0.00239
-0.09%
$ 431,821 $ 103,297
Jul 22, 1 AM $ 0.00239
-0.40%
$ 432,147 $ 103,715
Jul 22, 12 AM $ 0.0024
+0.43%
$ 433,775 $ 104,073
Jul 21, 11 PM $ 0.00239
+0.23%
$ 431,984 $ 103,992
Jul 21, 10 PM $ 0.00239
-0.03%
$ 431,713 $ 103,967
Jul 21, 9 PM $ 0.00239
-0.13%
$ 431,568 $ 103,559
Jul 21, 8 PM $ 0.00239
-0.07%
$ 432,165 $ 103,261
Jul 21, 7 PM $ 0.00239
+0.17%
$ 432,129 $ 103,413
Jul 21, 6 PM $ 0.00239
+0.22%
$ 431,677 $ 103,432
Jul 21, 5 PM $ 0.00239
-0.12%
$ 432,418 $ 103,259
Jul 21, 4 PM $ 0.00239
-0.30%
$ 432,708 $ 103,153
Jul 21, 3 PM $ 0.0024
-0.22%
$ 433,938 $ 103,832
Jul 21, 2 PM $ 0.0024
+0.46%
$ 435,060 $ 103,859