BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00221
+0.42%
$ 393,963 $ 111,944
Jun 7, 11 PM $ 0.00219
+0.15%
$ 391,359 $ 111,915
Jun 7, 10 PM $ 0.00219
+2.29%
$ 390,770 $ 111,898
Jun 7, 9 PM $ 0.00214
-0.07%
$ 382,172 $ 106,333
Jun 7, 8 PM $ 0.00214
+0.92%
$ 382,458 $ 106,691
Jun 7, 7 PM $ 0.00212
-1.60%
$ 378,979 $ 106,437
Jun 7, 6 PM $ 0.00216
-0.14%
$ 385,062 $ 105,612
Jun 7, 5 PM $ 0.00216
+0.02%
$ 385,312 $ 105,539
Jun 7, 4 PM $ 0.00216
+0.31%
$ 385,276 $ 105,885
Jun 7, 3 PM $ 0.00215
-0.20%
$ 384,402 $ 105,623
Jun 7, 2 PM $ 0.00216
+0.88%
$ 385,401 $ 105,569
Jun 7, 1 PM $ 0.00214
-0.26%
$ 382,030 $ 105,374
Jun 7, 12 PM $ 0.00215
-1.21%
$ 383,029 $ 105,376
Jun 7, 11 AM $ 0.00217
+0.23%
$ 387,131 $ 104,710
Jun 7, 10 AM $ 0.00217
-0.15%
$ 386,846 $ 104,818
Jun 7, 9 AM $ 0.00217
+0.00%
$ 387,399 $ 104,747
Jun 7, 8 AM $ 0.00218
+0.78%
$ 388,219 $ 105,342
Jun 7, 7 AM $ 0.00216
+0.14%
$ 385,223 $ 105,282
Jun 7, 6 AM $ 0.00216
+0.68%
$ 385,098 $ 105,355
Jun 7, 5 AM $ 0.00215
+0.00%
$ 382,707 $ 105,667
Jun 7, 4 AM $ 0.00214
-0.19%
$ 381,138 $ 107,112
Jun 7, 3 AM $ 0.00214
+0.49%
$ 381,334 $ 108,889
Jun 7, 2 AM $ 0.00213
+0.07%
$ 380,835 $ 109,076
Jun 7, 1 AM $ 0.00213
+0.99%
$ 380,585 $ 108,924
Jun 7, 12 AM $ 0.00211
+0.15%
$ 377,231 $ 108,194
Jun 6, 11 PM $ 0.00211
+0.51%
$ 377,017 $ 108,652
Jun 6, 10 PM $ 0.0021
-0.57%
$ 374,681 $ 109,341
Jun 6, 9 PM $ 0.00211
+0.23%
$ 376,553 $ 109,210
Jun 6, 8 PM $ 0.00211
+0.22%
$ 376,143 $ 109,572
Jun 6, 7 PM $ 0.0021
+0.08%
$ 375,144 $ 111,375
Jun 6, 6 PM $ 0.0021
-0.09%
$ 375,305 $ 113,472
Jun 6, 5 PM $ 0.00211
-0.19%
$ 375,911 $ 113,326
Jun 6, 4 PM $ 0.00211
-0.37%
$ 375,537 $ 114,667
Jun 6, 3 PM $ 0.00211
-0.22%
$ 376,875 $ 118,316
Jun 6, 2 PM $ 0.00211
+0.08%
$ 377,213 $ 119,295
Jun 6, 1 PM $ 0.00211
+0.17%
$ 376,928 $ 121,991
Jun 6, 12 PM $ 0.00211
-0.05%
$ 376,464 $ 121,958
Jun 6, 11 AM $ 0.00211
+0.64%
$ 376,625 $ 123,334
Jun 6, 10 AM $ 0.0021
-0.99%
$ 374,217 $ 123,377
Jun 6, 9 AM $ 0.00213
-0.05%
$ 379,550 $ 123,486
Jun 6, 8 AM $ 0.00213
+0.66%
$ 380,389 $ 123,341
Jun 6, 7 AM $ 0.00212
+0.09%
$ 378,230 $ 123,312
Jun 6, 6 AM $ 0.00212
+0.10%
$ 377,410 $ 125,312
Jun 6, 5 AM $ 0.00211
+1.41%
$ 377,017 $ 127,746
Jun 6, 4 AM $ 0.00208
-1.07%
$ 371,773 $ 126,753
Jun 6, 3 AM $ 0.00211
-0.50%
$ 375,804 $ 125,859
Jun 6, 2 AM $ 0.00212
-0.19%
$ 377,552 $ 125,905
Jun 6, 1 AM $ 0.00212
-0.04%
$ 378,819 $ 126,205
Jun 6, 12 AM $ 0.00213
+0.69%
$ 379,211 $ 126,588
Jun 5, 11 PM $ 0.00211
-1.27%
$ 376,678 $ 126,280