BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0023
+0.00%
$ 416,805 $ 105,002
1:37 PM $ 0.0023
+0.00%
$ 416,643 $ 104,981
1:32 PM $ 0.0023
+0.00%
$ 416,498 $ 104,999
1:27 PM $ 0.0023
+0.00%
$ 416,426 $ 105,011
1:22 PM $ 0.0023
+0.00%
$ 416,498 $ 105,015
1:17 PM $ 0.0023
+0.00%
$ 416,480 $ 105,021
1:12 PM $ 0.0023
+0.00%
$ 416,715 $ 105,087
1:07 PM $ 0.0023
+0.00%
$ 416,281 $ 105,162
1:02 PM $ 0.0023
+0.00%
$ 416,860 $ 105,179
12:57 PM $ 0.0023
+0.00%
$ 416,588 $ 105,389
12:52 PM $ 0.0023
+0.00%
$ 415,955 $ 105,346
12:47 PM $ 0.0023
+0.00%
$ 415,901 $ 105,445
12:42 PM $ 0.0023
+0.00%
$ 415,557 $ 105,552
12:37 PM $ 0.0023
+0.00%
$ 416,046 $ 105,638
12:32 PM $ 0.0023
+0.00%
$ 415,919 $ 105,528
12:27 PM $ 0.0023
+0.00%
$ 415,738 $ 105,615
12:22 PM $ 0.0023
+0.00%
$ 416,245 $ 105,541
12:17 PM $ 0.0023
+0.00%
$ 416,082 $ 105,625
12:12 PM $ 0.0023
+0.00%
$ 416,136 $ 105,624
12:07 PM $ 0.0023
+0.00%
$ 416,407 $ 105,698
12:02 PM $ 0.0023
+0.00%
$ 416,118 $ 105,656
11:57 AM $ 0.0023
+0.00%
$ 416,498 $ 105,707
11:52 AM $ 0.0023
+0.00%
$ 415,973 $ 105,636
11:47 AM $ 0.0023
+0.00%
$ 415,901 $ 105,601
11:42 AM $ 0.0023
+0.00%
$ 415,539 $ 105,515
11:37 AM $ 0.0023
+0.00%
$ 415,702 $ 105,487
11:32 AM $ 0.0023
+0.00%
$ 415,973 $ 105,424
11:27 AM $ 0.0023
+0.00%
$ 415,593 $ 105,506
11:22 AM $ 0.0023
+0.00%
$ 416,154 $ 105,484
11:17 AM $ 0.0023
+0.00%
$ 415,485 $ 105,364
11:12 AM $ 0.0023
+0.00%
$ 416,100 $ 105,357
11:07 AM $ 0.0023
+0.00%
$ 416,227 $ 105,324
11:02 AM $ 0.0023
+0.00%
$ 415,648 $ 105,296
10:57 AM $ 0.0023
+0.00%
$ 416,263 $ 105,342
10:52 AM $ 0.0023
+0.00%
$ 415,829 $ 105,354
10:47 AM $ 0.0023
+0.00%
$ 416,208 $ 105,245
10:42 AM $ 0.0023
+0.00%
$ 415,847 $ 105,395
10:37 AM $ 0.0023
+0.00%
$ 416,227 $ 105,274
10:32 AM $ 0.0023
+0.00%
$ 416,190 $ 105,294
10:27 AM $ 0.0023
+0.00%
$ 415,412 $ 105,330
10:22 AM $ 0.0023
+0.00%
$ 415,901 $ 105,388
10:17 AM $ 0.0023
+0.00%
$ 415,774 $ 105,349
10:12 AM $ 0.0023
+0.00%
$ 415,756 $ 105,395
10:07 AM $ 0.00229
+0.00%
$ 415,177 $ 105,417
10:02 AM $ 0.0023
+0.00%
$ 415,394 $ 105,396
9:57 AM $ 0.0023
+0.00%
$ 415,195 $ 105,388
9:52 AM $ 0.0023
+0.00%
$ 415,394 $ 105,427
9:47 AM $ 0.00229
+0.00%
$ 415,159 $ 105,492
9:42 AM $ 0.0023
+0.00%
$ 415,738 $ 105,512
9:37 AM $ 0.0023
+0.00%
$ 415,611 $ 105,587