BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00268
+0.00%
$ 470,659 $ 111,371
12:49 PM $ 0.00268
+0.00%
$ 470,659 $ 111,416
12:44 PM $ 0.00268
+0.00%
$ 469,554 $ 111,456
12:39 PM $ 0.00268
+0.00%
$ 469,554 $ 111,460
12:34 PM $ 0.00268
+0.00%
$ 469,028 $ 111,418
12:29 PM $ 0.00267
+0.00%
$ 468,906 $ 111,450
12:24 PM $ 0.00267
+0.00%
$ 468,800 $ 111,392
12:19 PM $ 0.00267
+0.00%
$ 468,397 $ 111,418
12:14 PM $ 0.00267
+0.00%
$ 468,397 $ 111,204
12:09 PM $ 0.00267
+0.00%
$ 468,590 $ 111,297
12:04 PM $ 0.00267
+0.00%
$ 468,450 $ 111,227
11:59 AM $ 0.00267
+0.00%
$ 468,345 $ 111,327
11:54 AM $ 0.00267
+0.00%
$ 468,169 $ 111,254
11:49 AM $ 0.00267
+0.00%
$ 467,749 $ 111,322
11:44 AM $ 0.00267
+0.00%
$ 468,134 $ 111,341
11:39 AM $ 0.00267
+0.00%
$ 468,134 $ 111,302
11:34 AM $ 0.00267
+0.00%
$ 467,521 $ 111,314
11:29 AM $ 0.00267
+0.00%
$ 467,678 $ 111,227
11:24 AM $ 0.00267
+0.00%
$ 467,591 $ 111,294
11:19 AM $ 0.00267
+0.00%
$ 467,591 $ 111,223
11:14 AM $ 0.00266
+0.00%
$ 466,960 $ 111,210
11:09 AM $ 0.00266
+0.00%
$ 467,117 $ 111,233
11:04 AM $ 0.00266
+0.00%
$ 466,872 $ 111,277
10:59 AM $ 0.00266
+0.00%
$ 466,872 $ 111,298
10:54 AM $ 0.00266
+0.00%
$ 466,907 $ 111,299
10:49 AM $ 0.00266
+0.00%
$ 466,662 $ 111,331
10:44 AM $ 0.00266
+0.00%
$ 467,065 $ 111,391
10:39 AM $ 0.00267
+0.00%
$ 467,310 $ 111,362
10:34 AM $ 0.00267
+0.00%
$ 467,310 $ 111,469
10:29 AM $ 0.00266
+0.00%
$ 467,223 $ 111,352
10:24 AM $ 0.00267
+0.00%
$ 468,204 $ 111,334
10:19 AM $ 0.00267
+0.00%
$ 468,082 $ 111,283
10:14 AM $ 0.00267
+0.00%
$ 467,941 $ 111,304
10:09 AM $ 0.00267
+0.00%
$ 467,941 $ 111,355
10:04 AM $ 0.00267
+0.00%
$ 467,415 $ 111,455
9:59 AM $ 0.00267
+0.00%
$ 467,433 $ 111,425
9:54 AM $ 0.00267
+0.00%
$ 467,433 $ 111,416
9:49 AM $ 0.00267
+0.00%
$ 467,503 $ 111,374
9:44 AM $ 0.00266
+0.00%
$ 466,995 $ 111,520
9:39 AM $ 0.00267
+0.00%
$ 468,327 $ 111,522
9:34 AM $ 0.00267
+0.00%
$ 468,976 $ 111,533
9:29 AM $ 0.00267
+0.00%
$ 467,924 $ 111,591
9:24 AM $ 0.00266
+0.00%
$ 467,187 $ 111,558
9:19 AM $ 0.00267
+0.00%
$ 467,556 $ 111,649
9:14 AM $ 0.00266
+0.00%
$ 465,855 $ 111,603
9:09 AM $ 0.00266
+0.00%
$ 465,855 $ 111,654
9:04 AM $ 0.00266
+0.00%
$ 465,820 $ 111,605
8:59 AM $ 0.00266
+0.00%
$ 465,820 $ 111,540
8:54 AM $ 0.00265
+0.00%
$ 464,838 $ 111,548
8:49 AM $ 0.00264
+0.00%
$ 463,716 $ 111,564