Coinranking
BBAChain Historical Data
BBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11 | $0.0124 | -87.17% | ||
| Aug 4 | $0.118 | -12.55% | ||
| Jul 28 | $0.135 | -17.81% | ||
| Jul 21 | $0.163 | +1.05% | ||
| Jul 14 | $0.163 | -3.73% | ||
| Jul 7 | $0.167 | +6.71% | ||
| Jun 30 | $0.155 | -5.20% | ||
| Jun 23 | $0.162 | +6.16% | ||
| Jun 16 | $0.154 | -4.23% | ||
| Jun 9 | $0.161 | -1.17% | ||
| Jun 2 | $0.163 | -0.49% | ||
| May 26 | $0.164 | -3.76% | ||
| May 19 | $0.169 | +1.80% | ||
| May 12 | $0.162 | -1.60% | ||
| May 5 | $0.166 | +1.26% | ||
| Apr 28 | $0.165 | -6.61% | ||
| Apr 21 | $0.177 | +5.80% | ||
| Apr 14 | $0.168 | +0.48% | ||
| Apr 7 | $0.172 | -75.80% | ||
| Mar 31 | $0.715 | -29.63% | ||
| Mar 24 | $1.02 | -3.79% | ||
| Mar 17 | $1.04 | -2.68% | ||
| Mar 10 | $1.1 | +8.41% | ||
| Mar 3 | $1.09 | -5.02% | ||
| Feb 24 | $1.15 | +10.03% | ||
| Feb 17 | $1.05 | +2.25% | ||
| Feb 10 | $1.04 | -1.25% | ||
| Feb 3 | $1.06 | -0.25% | ||
| Jan 27 | $1.06 | -0.61% | ||
| Jan 20 | $1.09 | +4.15% | ||
| Jan 13 | $1.14 | +6.77% | ||
| Jan 6 | $1.07 | -39.66% | ||
| Dec 30 | $1.87 | -8.00% | ||
| Dec 23 | $2.04 | +0.80% | ||
| Dec 16 | $2.08 | -0.71% | ||