BBAChain Historical Data

BBA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00232
-0.03%
$ 392,994 $ 222,663
Jan 24, 2 PM $ 0.00233
-0.08%
$ 393,197 $ 222,330
Jan 24, 1 PM $ 0.00233
+0.03%
$ 393,450 $ 222,322
Jan 24, 12 PM $ 0.00233
-0.17%
$ 393,264 $ 222,229
Jan 24, 11 AM $ 0.00233
-0.02%
$ 393,839 $ 222,534
Jan 24, 10 AM $ 0.00233
+0.03%
$ 393,890 $ 222,191
Jan 24, 9 AM $ 0.00233
-0.02%
$ 393,856 $ 223,064
Jan 24, 8 AM $ 0.00233
-0.03%
$ 393,856 $ 222,965
Jan 24, 7 AM $ 0.00233
-0.01%
$ 393,974 $ 222,752
Jan 24, 6 AM $ 0.00233
-0.15%
$ 393,974 $ 221,535
Jan 24, 5 AM $ 0.00233
+0.04%
$ 394,549 $ 221,268
Jan 24, 4 AM $ 0.00233
-0.11%
$ 394,431 $ 221,678
Jan 24, 3 AM $ 0.00233
+0.07%
$ 394,448 $ 221,501
Jan 24, 2 AM $ 0.00233
+0.18%
$ 394,160 $ 221,695
Jan 24, 1 AM $ 0.00233
+0.05%
$ 393,230 $ 221,383
Jan 24, 12 AM $ 0.00232
-0.09%
$ 393,044 $ 221,211
Jan 23, 11 PM $ 0.00233
-0.15%
$ 393,315 $ 220,789
Jan 23, 10 PM $ 0.00233
+0.30%
$ 393,856 $ 220,939
Jan 23, 9 PM $ 0.00233
+0.25%
$ 393,738 $ 219,966
Jan 23, 8 PM $ 0.00232
-0.60%
$ 392,740 $ 219,645
Jan 23, 7 PM $ 0.00234
-0.85%
$ 395,192 $ 219,340
Jan 23, 6 PM $ 0.00235
-0.41%
$ 397,999 $ 219,433
Jan 23, 5 PM $ 0.00235
+0.43%
$ 397,830 $ 219,312
Jan 23, 4 PM $ 0.00234
+0.29%
$ 395,445 $ 219,192
Jan 23, 3 PM $ 0.00233
+0.57%
$ 393,281 $ 218,771
Jan 23, 2 PM $ 0.00231
-0.54%
$ 390,677 $ 218,718
Jan 23, 1 PM $ 0.00232
+0.01%
$ 392,909 $ 218,282
Jan 23, 12 PM $ 0.00232
+0.03%
$ 392,943 $ 218,127
Jan 23, 11 AM $ 0.00232
+0.22%
$ 392,740 $ 218,236
Jan 23, 10 AM $ 0.00232
+0.00%
$ 392,047 $ 218,524
Jan 23, 9 AM $ 0.00232
-0.36%
$ 391,658 $ 218,038
Jan 23, 8 AM $ 0.00232
-0.21%
$ 393,061 $ 218,102
Jan 23, 7 AM $ 0.00233
+0.07%
$ 394,296 $ 218,740
Jan 23, 6 AM $ 0.00233
+0.00%
$ 394,025 $ 219,225
Jan 23, 5 AM $ 0.00233
-0.38%
$ 394,177 $ 219,637
Jan 23, 4 AM $ 0.00234
+0.11%
$ 395,665 $ 219,339
Jan 23, 3 AM $ 0.00234
+0.25%
$ 395,462 $ 220,002
Jan 23, 2 AM $ 0.00234
+0.03%
$ 394,955 $ 219,546
Jan 23, 1 AM $ 0.00233
+0.14%
$ 394,718 $ 219,708
Jan 23, 12 AM $ 0.00233
+0.06%
$ 394,329 $ 219,466
Jan 22, 11 PM $ 0.00233
+0.30%
$ 394,008 $ 219,567
Jan 22, 10 PM $ 0.00232
-0.14%
$ 392,841 $ 219,174
Jan 22, 9 PM $ 0.00233
-0.08%
$ 393,264 $ 219,724
Jan 22, 8 PM $ 0.00233
-0.41%
$ 393,585 $ 219,777
Jan 22, 7 PM $ 0.00234
+0.23%
$ 395,243 $ 220,289
Jan 22, 6 PM $ 0.00233
+0.18%
$ 394,566 $ 220,786
Jan 22, 5 PM $ 0.00233
+0.48%
$ 393,755 $ 221,283
Jan 22, 4 PM $ 0.00231
-0.03%
$ 391,353 $ 221,658
Jan 22, 3 PM $ 0.00232
-0.18%
$ 391,996 $ 221,670
Jan 22, 2 PM $ 0.00233
-0.14%
$ 393,518 $ 222,165