BBAChain Historical Data

BBA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00233
-0.14%
$ 393,518 $ 222,165
Jan 22, 1 PM $ 0.00234
-0.16%
$ 395,124 $ 222,588
Jan 22, 12 PM $ 0.00234
+0.14%
$ 395,750 $ 222,615
Jan 22, 11 AM $ 0.00234
+0.03%
$ 395,868 $ 222,971
Jan 22, 10 AM $ 0.00234
+0.01%
$ 395,631 $ 223,237
Jan 22, 9 AM $ 0.00234
+0.25%
$ 396,003 $ 223,161
Jan 22, 8 AM $ 0.00233
-0.17%
$ 394,718 $ 223,801
Jan 22, 7 AM $ 0.00234
-0.24%
$ 395,175 $ 223,711
Jan 22, 6 AM $ 0.00234
+0.20%
$ 396,139 $ 223,468
Jan 22, 5 AM $ 0.00234
-0.11%
$ 395,395 $ 223,735
Jan 22, 4 AM $ 0.00234
+0.25%
$ 395,817 $ 223,422
Jan 22, 3 AM $ 0.00233
-0.29%
$ 394,820 $ 222,905
Jan 22, 2 AM $ 0.00234
+0.11%
$ 395,902 $ 223,412
Jan 22, 1 AM $ 0.00234
+0.07%
$ 395,665 $ 223,738
Jan 22, 12 AM $ 0.00234
+0.56%
$ 395,395 $ 223,837
Jan 21, 11 PM $ 0.00233
-0.59%
$ 393,197 $ 223,954
Jan 21, 10 PM $ 0.00234
-0.20%
$ 395,902 $ 224,454
Jan 21, 9 PM $ 0.00234
+0.29%
$ 396,375 $ 224,913
Jan 21, 8 PM $ 0.00233
-0.32%
$ 394,549 $ 224,612
Jan 21, 7 PM $ 0.00234
+1.63%
$ 395,817 $ 224,729
Jan 21, 6 PM $ 0.00229
+0.08%
$ 387,413 $ 224,241
Jan 21, 5 PM $ 0.00229
-0.62%
$ 387,092 $ 223,264
Jan 21, 4 PM $ 0.00232
-0.86%
$ 392,080 $ 223,552
Jan 21, 3 PM $ 0.00234
+0.46%
$ 395,479 $ 223,840
Jan 21, 2 PM $ 0.00233
+0.92%
$ 394,465 $ 224,050
Jan 21, 1 PM $ 0.00231
+0.01%
$ 389,967 $ 224,116
Jan 21, 12 PM $ 0.0023
-0.77%
$ 389,730 $ 223,306
Jan 21, 11 AM $ 0.00232
+0.00%
$ 392,791 $ 222,895
Jan 21, 10 AM $ 0.00232
-0.14%
$ 392,875 $ 222,732
Jan 21, 9 AM $ 0.00232
+0.12%
$ 393,146 $ 222,323
Jan 21, 8 AM $ 0.00232
-0.21%
$ 391,624 $ 222,102
Jan 21, 7 AM $ 0.00232
-0.54%
$ 392,131 $ 222,029
Jan 21, 6 AM $ 0.00233
-0.41%
$ 394,008 $ 221,684
Jan 21, 5 AM $ 0.00234
+0.23%
$ 395,378 $ 221,329
Jan 21, 4 AM $ 0.00233
+0.06%
$ 394,465 $ 221,476
Jan 21, 3 AM $ 0.00233
+0.41%
$ 393,890 $ 221,372
Jan 21, 2 AM $ 0.00232
-0.09%
$ 391,861 $ 221,460
Jan 21, 1 AM $ 0.00232
+0.32%
$ 392,182 $ 222,007
Jan 21, 12 AM $ 0.00231
+0.40%
$ 390,694 $ 221,774
Jan 20, 11 PM $ 0.0023
+0.01%
$ 389,020 $ 222,336
Jan 20, 10 PM $ 0.0023
-1.15%
$ 389,307 $ 222,271
Jan 20, 9 PM $ 0.00233
-0.14%
$ 393,873 $ 221,546
Jan 20, 8 PM $ 0.00234
+0.06%
$ 395,276 $ 221,616
Jan 20, 7 PM $ 0.00233
-0.23%
$ 393,433 $ 221,932
Jan 20, 6 PM $ 0.00233
-0.28%
$ 393,839 $ 222,358
Jan 20, 5 PM $ 0.00234
-0.39%
$ 394,938 $ 222,607
Jan 20, 4 PM $ 0.00235
+0.00%
$ 397,525 $ 222,732
Jan 20, 3 PM $ 0.00235
-0.13%
$ 397,711 $ 222,084
Jan 20, 2 PM $ 0.00235
-0.42%
$ 397,796 $ 222,083
Jan 20, 1 PM $ 0.00236
-0.24%
$ 399,639 $ 222,018