TON FISH Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₇167
-1.45%
$ 5.01 million $ 364,214
Dec 5, 2024 $ 0.0₇169
-0.52%
$ 5.08 million $ 407,435
Dec 4, 2024 $ 0.0₇171
+9.27%
$ 5.15 million $ 386,854
Dec 3, 2024 $ 0.0₇156
+4.02%
$ 4.71 million $ 380,549
Dec 2, 2024 $ 0.0₇15
+5.69%
$ 4.51 million $ 372,089
Dec 1, 2024 $ 0.0₇142
+2.73%
$ 4.27 million $ 350,291
Nov 30, 2024 $ 0.0₇138
+11.45%
$ 4.15 million $ 344,289
Nov 29, 2024 $ 0.0₇124
-11.53%
$ 3.73 million $ 360,098
Nov 28, 2024 $ 0.0₇141
+7.94%
$ 4.24 million $ 415,938
Nov 27, 2024 $ 0.0₇13
+6.36%
$ 3.92 million $ 404,030
Nov 26, 2024 $ 0.0₇123
-1.30%
$ 3.69 million $ 411,959
Nov 25, 2024 $ 0.0₇124
+5.75%
$ 3.74 million $ 399,057
Nov 24, 2024 $ 0.0₇118
-1.56%
$ 3.54 million $ 410,432
Nov 23, 2024 $ 0.0₇119
+14.28%
$ 3.59 million $ 413,227
Nov 22, 2024 $ 0.0₇105
+5.09%
$ 3.15 million $ 404,705
Nov 21, 2024 $ 0.0₈995
-0.29%
$ 2.99 million $ 408,146
Nov 20, 2024 $ 0.0₈998
-6.58%
$ 3 million $ 411,241
Nov 19, 2024 $ 0.0₇107
-9.29%
$ 3.21 million $ 412,731
Nov 18, 2024 $ 0.0₇118
-4.26%
$ 3.54 million $ 409,786
Nov 17, 2024 $ 0.0₇124
-9.98%
$ 3.73 million $ 405,677
Nov 16, 2024 $ 0.0₇138
-0.72%
$ 4.15 million $ 404,008
Nov 15, 2024 $ 0.0₇139
+0.27%
$ 4.18 million $ 407,634
Nov 14, 2024 $ 0.0₇139
+5.33%
$ 4.17 million $ 410,783
Nov 13, 2024 $ 0.0₇132
-8.66%
$ 3.96 million $ 407,070
Nov 12, 2024 $ 0.0₇143
-8.94%
$ 4.31 million $ 405,276
Nov 11, 2024 $ 0.0₇158
+0.07%
$ 4.76 million $ 407,757
Nov 10, 2024 $ 0.0₇156
+4.52%
$ 4.7 million $ 423,708
Nov 9, 2024 $ 0.0₇149
+15.56%
$ 4.47 million $ 418,647
Nov 8, 2024 $ 0.0₇129
+3.18%
$ 3.88 million $ 418,626
Nov 7, 2024 $ 0.0₇123
+3.81%
$ 3.71 million $ 408,560
Nov 6, 2024 $ 0.0₇12
+2.24%
$ 3.61 million $ 409,549
Nov 5, 2024 $ 0.0₇118
-1.66%
$ 3.55 million $ 416,849
Nov 4, 2024 $ 0.0₇12
-11.74%
$ 3.61 million $ 423,995
Nov 3, 2024 $ 0.0₇136
-18.60%
$ 4.08 million $ 433,692
Nov 2, 2024 $ 0.0₇164
+65.97%
$ 4.94 million $ 522,439
Nov 1, 2024 $ 0.0₈99
+29.87%
$ 2.98 million $ 438,252
Oct 31, 2024 $ 0.0₈76
-5.53%
$ 2.29 million $ 412,774
Oct 30, 2024 $ 0.0₈802
-5.57%
$ 2.41 million $ 413,199
Oct 29, 2024 $ 0.0₈844
-2.61%
$ 2.54 million $ 414,989
Oct 28, 2024 $ 0.0₈872
-3.88%
$ 2.62 million $ 417,923
Oct 27, 2024 $ 0.0₈898
+1.46%
$ 2.7 million $ 409,588
Oct 26, 2024 $ 0.0₈886
-4.29%
$ 2.66 million $ 413,303
Oct 25, 2024 $ 0.0₈926
-12.35%
$ 2.78 million $ 404,035
Oct 24, 2024 $ 0.0₇106
+1.60%
$ 3.18 million $ 413,066
Oct 23, 2024 $ 0.0₇103
-3.45%
$ 3.1 million $ 406,852
Oct 22, 2024 $ 0.0₇107
-1.31%
$ 3.22 million $ 410,471
Oct 21, 2024 $ 0.0₇108
-0.73%
$ 3.26 million $ 410,596
Oct 20, 2024 $ 0.0₇109
-1.52%
$ 3.27 million $ 395,954
Oct 19, 2024 $ 0.0₇11
+2.82%
$ 3.31 million $ 366,187
Oct 18, 2024 $ 0.0₇107
+0.84%
$ 3.22 million $ 369,551