TON FISH Historical Data

FISH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0₈625
-2.18%
$ 1.88 million $ 16,562
Jan 24, 2025 $ 0.0₈638
-6.07%
$ 1.92 million $ 16,939
Jan 23, 2025 $ 0.0₈68
-5.28%
$ 2.04 million $ 19,602
Jan 22, 2025 $ 0.0₈718
+2.23%
$ 2.16 million $ 20,195
Jan 21, 2025 $ 0.0₈702
+9.70%
$ 2.11 million $ 17,353
Jan 20, 2025 $ 0.0₈641
+3.20%
$ 1.93 million $ 36,663
Jan 19, 2025 $ 0.0₈616
-21.74%
$ 1.85 million $ 85,048
Jan 18, 2025 $ 0.0₈787
-5.09%
$ 2.37 million $ 20,281
Jan 17, 2025 $ 0.0₈829
+1.34%
$ 2.49 million $ 10,924
Jan 16, 2025 $ 0.0₈818
-0.13%
$ 2.46 million $ 16,680
Jan 15, 2025 $ 0.0₈819
+1.63%
$ 2.46 million $ 13,732
Jan 14, 2025 $ 0.0₈806
+5.24%
$ 2.42 million $ 13,202
Jan 13, 2025 $ 0.0₈766
-6.43%
$ 2.3 million $ 12,852
Jan 12, 2025 $ 0.0₈818
+8.37%
$ 2.46 million $ 13,547
Jan 11, 2025 $ 0.0₈755
+4.99%
$ 2.27 million $ 12,237
Jan 10, 2025 $ 0.0₈719
+1.84%
$ 2.16 million $ 11,615
Jan 9, 2025 $ 0.0₈706
-4.99%
$ 2.12 million $ 14,869
Jan 8, 2025 $ 0.0₈743
-1.83%
$ 2.23 million $ 12,337
Jan 7, 2025 $ 0.0₈757
-10.22%
$ 2.28 million $ 15,688
Jan 6, 2025 $ 0.0₈843
-6.48%
$ 2.54 million $ 22,356
Jan 5, 2025 $ 0.0₈901
-2.08%
$ 2.71 million $ 23,066
Jan 4, 2025 $ 0.0₈92
+0.10%
$ 2.77 million $ 23,319
Jan 3, 2025 $ 0.0₈951
+3.81%
$ 2.86 million $ 26,033
Jan 2, 2025 $ 0.0₈915
+0.83%
$ 2.75 million $ 22,679
Jan 1, 2025 $ 0.0₈908
-1.73%
$ 2.73 million $ 23,011
Dec 31, 2024 $ 0.0₈924
-2.88%
$ 2.78 million $ 24,172
Dec 30, 2024 $ 0.0₈951
-5.91%
$ 2.86 million $ 23,991
Dec 29, 2024 $ 0.0₇101
-2.19%
$ 3.04 million $ 16,369
Dec 28, 2024 $ 0.0₇103
-2.27%
$ 3.11 million $ 17,162
Dec 27, 2024 $ 0.0₇106
-3.46%
$ 3.18 million $ 17,110
Dec 26, 2024 $ 0.0₇109
-3.97%
$ 3.29 million $ 20,180
Dec 25, 2024 $ 0.0₇114
+3.75%
$ 3.43 million $ 21,909
Dec 24, 2024 $ 0.0₇11
+2.97%
$ 3.3 million $ 10,816
Dec 23, 2024 $ 0.0₇107
+1.48%
$ 3.21 million $ 8,304
Dec 22, 2024 $ 0.0₇105
+5.48%
$ 3.16 million $ 14,925
Dec 21, 2024 $ 0.0₈996
-6.33%
$ 3 million $ 8,385
Dec 20, 2024 $ 0.0₇106
-1.81%
$ 3.2 million $ 11,420
Dec 19, 2024 $ 0.0₇108
-1.55%
$ 3.26 million $ 7,852
Dec 18, 2024 $ 0.0₇11
-10.17%
$ 3.31 million $ 8,589
Dec 17, 2024 $ 0.0₇122
-6.00%
$ 3.68 million $ 7,937
Dec 16, 2024 $ 0.0₇13
-7.08%
$ 3.92 million $ 10,246
Dec 15, 2024 $ 0.0₇14
-1.44%
$ 4.21 million $ 9,637
Dec 14, 2024 $ 0.0₇142
-4.20%
$ 4.28 million $ 28,599
Dec 13, 2024 $ 0.0₇149
-2.99%
$ 4.48 million $ 76,533
Dec 12, 2024 $ 0.0₇153
-0.09%
$ 4.61 million $ 127,233
Dec 11, 2024 $ 0.0₇154
+5.47%
$ 4.63 million $ 380,122
Dec 10, 2024 $ 0.0₇144
+1.58%
$ 4.33 million $ 377,630
Dec 9, 2024 $ 0.0₇142
-20.77%
$ 4.27 million $ 418,289
Dec 8, 2024 $ 0.0₇178
-2.96%
$ 5.34 million $ 385,937
Dec 7, 2024 $ 0.0₇182
+9.46%
$ 5.47 million $ 384,033