TON FISH Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₈221
+0.13%
$ 883,671 $ 274
Jul 25, 11 AM $ 0.0₈22
+0.02%
$ 881,398 $ 273
Jul 25, 10 AM $ 0.0₈22
-0.12%
$ 880,832 $ 273
Jul 25, 9 AM $ 0.0₈221
+0.12%
$ 882,338 $ 273
Jul 25, 8 AM $ 0.0₈22
-0.75%
$ 881,545 $ 273
Jul 25, 7 AM $ 0.0₈222
-0.74%
$ 886,833 $ 85
Jul 25, 6 AM $ 0.0₈223
-0.07%
$ 891,230 $ 85
Jul 25, 5 AM $ 0.0₈223
-0.52%
$ 893,419 $ 73
Jul 25, 4 AM $ 0.0₈225
+0.15%
$ 898,155 $ 1
Jul 25, 3 AM $ 0.0₈224
+0.01%
$ 896,765 $ 1
Jul 25, 2 AM $ 0.0₈224
+0.44%
$ 896,402 $ 1
Jul 25, 1 AM $ 0.0₈224
+0.17%
$ 894,969 $ 1
Jul 25, 12 AM $ 0.0₈223
-0.22%
$ 891,149 $ 1
Jul 24, 11 PM $ 0.0₈223
+0.11%
$ 893,044 $ 1
Jul 24, 10 PM $ 0.0₈223
+0.51%
$ 890,550 $ 1
Jul 24, 9 PM $ 0.0₈223
-0.01%
$ 892,047 $ 1
Jul 24, 8 PM $ 0.0₈223
-0.42%
$ 891,200 $ 1
Jul 24, 7 PM $ 0.0₈223
-0.12%
$ 891,242 $ 1
Jul 24, 6 PM $ 0.0₈222
-0.18%
$ 889,221 $ 142
Jul 24, 5 PM $ 0.0₈223
-0.04%
$ 890,437 $ 142
Jul 24, 4 PM $ 0.0₈222
+0.07%
$ 886,833 $ 149
Jul 24, 3 PM $ 0.0₈221
+0.28%
$ 885,456 $ 157
Jul 24, 2 PM $ 0.0₈22
-0.10%
$ 881,526 $ 156
Jul 24, 1 PM $ 0.0₈22
-0.69%
$ 881,367 $ 886
Jul 24, 12 PM $ 0.0₈222
-0.27%
$ 888,758 $ 968
Jul 24, 11 AM $ 0.0₈223
+0.09%
$ 892,345 $ 2,521
Jul 24, 10 AM $ 0.0₈224
-0.12%
$ 893,842 $ 2,580
Jul 24, 9 AM $ 0.0₈224
+0.83%
$ 895,751 $ 2,687
Jul 24, 8 AM $ 0.0₈223
-0.44%
$ 890,855 $ 2,672
Jul 24, 7 AM $ 0.0₈224
+0.07%
$ 894,564 $ 2,683
Jul 24, 6 AM $ 0.0₈223
+0.33%
$ 892,922 $ 2,679
Jul 24, 5 AM $ 0.0₈222
+0.33%
$ 888,145 $ 2,664
Jul 24, 4 AM $ 0.0₈221
-0.14%
$ 885,644 $ 2,619
Jul 24, 3 AM $ 0.0₈221
+0.40%
$ 883,492 $ 2,999
Jul 24, 2 AM $ 0.0₈22
+0.13%
$ 879,877 $ 2,987
Jul 24, 1 AM $ 0.0₈22
-0.74%
$ 878,551 $ 3,004
Jul 24, 12 AM $ 0.0₈222
-0.13%
$ 887,096 $ 3,033
Jul 23, 11 PM $ 0.0₈222
-0.26%
$ 889,478 $ 3,041
Jul 23, 10 PM $ 0.0₈223
+0.05%
$ 892,051 $ 3,050
Jul 23, 9 PM $ 0.0₈223
+0.18%
$ 891,936 $ 3,050
Jul 23, 8 PM $ 0.0₈222
+0.06%
$ 889,513 $ 3,041
Jul 23, 7 PM $ 0.0₈221
-1.39%
$ 885,564 $ 3,028
Jul 23, 6 PM $ 0.0₈224
-0.80%
$ 897,792 $ 3,070
Jul 23, 5 PM $ 0.0₈226
+0.19%
$ 905,566 $ 2,927
Jul 23, 4 PM $ 0.0₈226
-0.26%
$ 903,171 $ 2,910
Jul 23, 3 PM $ 0.0₈227
-0.19%
$ 909,158 $ 2,923
Jul 23, 2 PM $ 0.0₈228
-3.49%
$ 909,904 $ 2,924
Jul 23, 1 PM $ 0.0₈236
-0.70%
$ 943,005 $ 2,182
Jul 23, 12 PM $ 0.0₈238
-0.46%
$ 951,351 $ 2,106
Jul 23, 11 AM $ 0.0₈234
+0.33%
$ 935,600 $ 576