Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.0₈163
+0.00%
$651,744 $816
Oct 9, 3 AM $0.0₈162
+0.00%
$648,737 $812
Oct 9, 2 AM $0.0₈161
+0.00%
$645,501 $808
Oct 9, 12 AM $0.0₈161
+0.00%
$643,037 $805
Oct 8, 11 PM $0.0₈162
+0.00%
$646,364 $809
Oct 8, 9 PM $0.0₈163
+0.00%
$651,236 $739
Oct 8, 8 PM $0.0₈163
+0.00%
$653,244 $741
Oct 8, 6 PM $0.0₈162
+0.00%
$647,865 $802
Oct 8, 5 PM $0.0₈159
+0.00%
$635,925 $839
Oct 8, 3 PM $0.0₈162
+0.00%
$649,092 $680
Oct 8, 2 PM $0.0₈168
+0.00%
$672,926 $672
Oct 8, 12 PM $0.0₈167
+0.00%
$668,118 $667
Oct 8, 11 AM $0.0₈168
+0.00%
$672,341 $749
Oct 8, 9 AM $0.0₈168
+0.00%
$672,099 $541
Oct 8, 8 AM $0.0₈164
+0.00%
$657,242 $342
Oct 8, 6 AM $0.0₈164
+0.00%
$655,316 $341
Oct 8, 5 AM $0.0₈164
+0.00%
$656,406 $433
Oct 8, 3 AM $0.0₈165
+0.00%
$659,758 $478
Oct 8, 2 AM $0.0₈165
+0.00%
$658,872 $478
Oct 8, 12 AM $0.0₈166
+0.00%
$662,702 $482
Oct 7, 11 PM $0.0₈166
+0.00%
$664,755 $484
Oct 7, 9 PM $0.0₈166
+0.00%
$661,920 $482
Oct 7, 8 PM $0.0₈166
+0.00%
$664,626 $484
Oct 7, 6 PM $0.0₈164
+0.00%
$656,740 $489
Oct 7, 5 PM $0.0₈164
+0.00%
$656,463 $428
Oct 7, 3 PM $0.0₈163
+0.00%
$651,996 $412
Oct 7, 2 PM $0.0₈163
+0.00%
$650,738 $392
Oct 7, 12 PM $0.0₈165
+0.00%
$660,662 $398
Oct 7, 11 AM $0.0₈168
+0.00%
$672,482 $306
Oct 7, 9 AM $0.0₈168
+0.00%
$673,126 $295
Oct 7, 8 AM $0.0₈169
+0.00%
$674,054 $228
Oct 7, 6 AM $0.0₈17
+0.00%
$677,958 $230
Oct 7, 5 AM $0.0₈168
+0.00%
$671,579 $132
Oct 7, 3 AM $0.0₈168
+0.00%
$671,970 $77
Oct 7, 2 AM $0.0₈166
+0.00%
$665,230 $76
Oct 7, 12 AM $0.0₈174
+0.00%
$695,386 $75
Oct 6, 11 PM $0.0₈174
+0.00%
$696,675 $75
Oct 6, 9 PM $0.0₈174
+0.00%
$697,079 $74
Oct 6, 8 PM $0.0₈176
+0.00%
$701,851 $75
Oct 6, 5 PM $0.0₈174
+0.00%
$697,688 $7
Oct 6, 3 PM $0.0₈177
+0.00%
$707,659 $713
Oct 6, 2 PM $0.0₈178
+0.00%
$709,973 $807
Oct 6, 12 PM $0.0₈178
+0.30%
$710,940 $808
Oct 6, 11 AM $0.0₈177
+0.00%
$709,018 $1,031
Oct 6, 10 AM $0.0₈178
+0.00%
$711,160 $1,034
Oct 6, 9 AM $0.0₈178
-0.18%
$710,201 $1,257
Oct 6, 8 AM $0.0₈179
+0.00%
$714,147 $1,264
Oct 6, 7 AM $0.0₈178
+0.00%
$711,870 $1,260
Oct 6, 6 AM $0.0₈175
+0.18%
$700,887 $1,241
Oct 6, 5 AM $0.0₈175
+0.00%
$700,638 $1,240