TON FISH Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₈26
+0.00%
$ 1.04 million $ 196
8:52 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 197
8:37 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 198
8:22 PM $ 0.0₈261
+0.00%
$ 1.05 million $ 198
8:07 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 375
7:52 PM $ 0.0₈26
+0.00%
$ 1.04 million $ 374
7:37 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 374
7:22 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 375
7:07 PM $ 0.0₈263
+0.00%
$ 1.05 million $ 377
6:52 PM $ 0.0₈263
+0.00%
$ 1.05 million $ 378
6:37 PM $ 0.0₈263
+0.00%
$ 1.05 million $ 377
6:22 PM $ 0.0₈266
+0.00%
$ 1.06 million $ 378
6:07 PM $ 0.0₈267
+0.00%
$ 1.07 million $ 381
5:52 PM $ 0.0₈266
+0.00%
$ 1.07 million $ 383
5:37 PM $ 0.0₈265
+0.00%
$ 1.06 million $ 382
5:22 PM $ 0.0₈265
+0.00%
$ 1.06 million $ 381
5:07 PM $ 0.0₈266
+0.00%
$ 1.06 million $ 380
4:52 PM $ 0.0₈268
+0.00%
$ 1.07 million $ 382
4:37 PM $ 0.0₈267
+0.00%
$ 1.07 million $ 385
4:22 PM $ 0.0₈267
+0.00%
$ 1.07 million $ 383
4:07 PM $ 0.0₈268
+0.00%
$ 1.07 million $ 383
3:52 PM $ 0.0₈264
+0.00%
$ 1.06 million $ 384
3:37 PM $ 0.0₈265
+0.00%
$ 1.06 million $ 380
3:22 PM $ 0.0₈265
+0.00%
$ 1.06 million $ 381
3:07 PM $ 0.0₈266
+0.00%
$ 1.06 million $ 381
2:52 PM $ 0.0₈265
+0.00%
$ 1.06 million $ 382
2:37 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 382
2:22 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 377
2:07 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 376
1:52 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 377
1:37 PM $ 0.0₈262
+0.00%
$ 1.05 million $ 378
1:22 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 377
1:07 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 376
12:52 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 376
12:37 PM $ 0.0₈261
+0.00%
$ 1.04 million $ 376
12:22 PM $ 0.0₈263
+0.00%
$ 1.05 million $ 376
12:07 PM $ 0.0₈263
+0.00%
$ 1.05 million $ 379
11:52 AM $ 0.0₈264
+0.00%
$ 1.06 million $ 379
11:37 AM $ 0.0₈263
+0.00%
$ 1.05 million $ 380
11:22 AM $ 0.0₈262
+0.00%
$ 1.05 million $ 379
11:07 AM $ 0.0₈26
+0.00%
$ 1.04 million $ 377
10:52 AM $ 0.0₈26
+0.00%
$ 1.04 million $ 375
10:37 AM $ 0.0₈261
+0.00%
$ 1.04 million $ 375
10:22 AM $ 0.0₈261
+0.00%
$ 1.04 million $ 376
10:07 AM $ 0.0₈261
+0.00%
$ 1.04 million $ 376
9:52 AM $ 0.0₈262
+0.00%
$ 1.05 million $ 375
9:37 AM $ 0.0₈268
+0.00%
$ 1.07 million $ 183
9:22 AM $ 0.0₈268
+0.00%
$ 1.07 million $ 187
9:07 AM $ 0.0₈268
+0.00%
$ 1.07 million $ 187
Download