TON FISH Historical Data

FISH Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0₈371
+0.03%
$ 1.48 million $ 2,055
May 19, 9 PM $ 0.0₈372
-0.70%
$ 1.49 million $ 1,840
May 19, 8 PM $ 0.0₈375
+0.75%
$ 1.5 million $ 1,852
May 19, 7 PM $ 0.0₈376
+0.75%
$ 1.5 million $ 1,838
May 19, 6 PM $ 0.0₈373
+0.15%
$ 1.49 million $ 1,842
May 19, 5 PM $ 0.0₈373
-1.60%
$ 1.49 million $ 1,839
May 19, 4 PM $ 0.0₈377
+2.45%
$ 1.51 million $ 2,340
May 19, 3 PM $ 0.0₈367
+0.71%
$ 1.47 million $ 2,332
May 19, 2 PM $ 0.0₈367
-2.54%
$ 1.47 million $ 2,286
May 19, 1 PM $ 0.0₈374
+0.52%
$ 1.5 million $ 2,404
May 19, 12 PM $ 0.0₈37
+0.35%
$ 1.48 million $ 2,289
May 19, 11 AM $ 0.0₈37
-0.48%
$ 1.48 million $ 2,191
May 19, 10 AM $ 0.0₈37
-1.36%
$ 1.48 million $ 2,209
May 19, 9 AM $ 0.0₈374
-2.17%
$ 1.5 million $ 2,303
May 19, 8 AM $ 0.0₈381
-0.37%
$ 1.53 million $ 2,348
May 19, 7 AM $ 0.0₈381
+0.65%
$ 1.52 million $ 2,700
May 19, 6 AM $ 0.0₈378
+0.52%
$ 1.51 million $ 2,705
May 19, 5 AM $ 0.0₈377
+0.94%
$ 1.51 million $ 2,748
May 19, 4 AM $ 0.0₈374
+0.74%
$ 1.5 million $ 2,133
May 19, 3 AM $ 0.0₈368
-0.18%
$ 1.47 million $ 2,158
May 19, 2 AM $ 0.0₈365
-0.08%
$ 1.46 million $ 2,050
May 19, 1 AM $ 0.0₈366
-2.03%
$ 1.46 million $ 2,035
May 19, 12 AM $ 0.0₈369
+0.76%
$ 1.48 million $ 1,998
May 18, 11 PM $ 0.0₈369
+0.26%
$ 1.48 million $ 2,539
May 18, 10 PM $ 0.0₈371
+0.60%
$ 1.48 million $ 2,551
May 18, 9 PM $ 0.0₈366
+1.87%
$ 1.46 million $ 2,558
May 18, 8 PM $ 0.0₈361
+0.05%
$ 1.45 million $ 2,607
May 18, 7 PM $ 0.0₈36
+2.28%
$ 1.44 million $ 2,688
May 18, 6 PM $ 0.0₈353
-1.16%
$ 1.41 million $ 2,845
May 18, 5 PM $ 0.0₈357
-1.79%
$ 1.43 million $ 2,989
May 18, 4 PM $ 0.0₈362
-0.20%
$ 1.45 million $ 2,159
May 18, 3 PM $ 0.0₈364
-0.50%
$ 1.46 million $ 2,156
May 18, 2 PM $ 0.0₈37
-1.31%
$ 1.48 million $ 2,138
May 18, 1 PM $ 0.0₈372
-3.09%
$ 1.49 million $ 1,814
May 18, 12 PM $ 0.0₈386
+4.34%
$ 1.54 million $ 1,858
May 18, 11 AM $ 0.0₈365
+1.06%
$ 1.46 million $ 1,919
May 18, 10 AM $ 0.0₈36
-1.47%
$ 1.44 million $ 1,876
May 18, 9 AM $ 0.0₈368
+0.43%
$ 1.47 million $ 1,861
May 18, 8 AM $ 0.0₈364
+1.61%
$ 1.46 million $ 1,913
May 18, 7 AM $ 0.0₈358
-1.64%
$ 1.43 million $ 1,560
May 18, 6 AM $ 0.0₈367
+1.24%
$ 1.47 million $ 1,499
May 18, 5 AM $ 0.0₈359
-0.73%
$ 1.44 million $ 1,488
May 18, 4 AM $ 0.0₈36
-0.24%
$ 1.44 million $ 1,574
May 18, 3 AM $ 0.0₈36
+0.45%
$ 1.44 million $ 1,583
May 18, 2 AM $ 0.0₈36
-0.52%
$ 1.44 million $ 1,626
May 18, 1 AM $ 0.0₈359
-0.09%
$ 1.43 million $ 1,640
May 18, 12 AM $ 0.0₈356
-1.92%
$ 1.42 million $ 2,581
May 17, 11 PM $ 0.0₈36
-2.38%
$ 1.44 million $ 1,893
May 17, 10 PM $ 0.0₈37
-1.54%
$ 1.48 million $ 1,925
May 17, 9 PM $ 0.0₈375
+1.92%
$ 1.5 million $ 1,978