TON FISH Historical Data

FISH Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₈367
-0.96%
$ 1.47 million $ 1,954
May 17, 7 PM $ 0.0₈369
+2.54%
$ 1.48 million $ 1,938
May 17, 6 PM $ 0.0₈36
-0.66%
$ 1.44 million $ 1,735
May 17, 5 PM $ 0.0₈36
-0.12%
$ 1.44 million $ 1,665
May 17, 4 PM $ 0.0₈362
-0.49%
$ 1.45 million $ 1,676
May 17, 3 PM $ 0.0₈363
-0.60%
$ 1.45 million $ 1,695
May 17, 2 PM $ 0.0₈364
-0.83%
$ 1.45 million $ 1,750
May 17, 1 PM $ 0.0₈367
+0.43%
$ 1.47 million $ 1,815
May 17, 12 PM $ 0.0₈368
-0.24%
$ 1.47 million $ 1,876
May 17, 11 AM $ 0.0₈369
-0.49%
$ 1.47 million $ 1,887
May 17, 10 AM $ 0.0₈367
+0.28%
$ 1.47 million $ 1,945
May 17, 9 AM $ 0.0₈364
+1.41%
$ 1.46 million $ 2,277
May 17, 8 AM $ 0.0₈362
-0.48%
$ 1.45 million $ 2,255
May 17, 7 AM $ 0.0₈363
+0.47%
$ 1.45 million $ 2,245
May 17, 6 AM $ 0.0₈361
-0.02%
$ 1.44 million $ 2,234
May 17, 5 AM $ 0.0₈361
+0.81%
$ 1.45 million $ 2,251
May 17, 4 AM $ 0.0₈356
+0.49%
$ 1.42 million $ 2,234
May 17, 3 AM $ 0.0₈353
+1.44%
$ 1.41 million $ 2,138
May 17, 2 AM $ 0.0₈349
+0.63%
$ 1.4 million $ 1,996
May 17, 1 AM $ 0.0₈347
+1.46%
$ 1.39 million $ 1,993
May 17, 12 AM $ 0.0₈345
-0.63%
$ 1.38 million $ 1,038
May 16, 11 PM $ 0.0₈347
+0.11%
$ 1.39 million $ 1,094
May 16, 10 PM $ 0.0₈346
-0.46%
$ 1.39 million $ 1,099
May 16, 9 PM $ 0.0₈348
+0.73%
$ 1.39 million $ 1,374
May 16, 8 PM $ 0.0₈346
-0.88%
$ 1.38 million $ 1,391
May 16, 7 PM $ 0.0₈35
-0.35%
$ 1.4 million $ 1,238
May 16, 6 PM $ 0.0₈352
-0.38%
$ 1.41 million $ 1,250
May 16, 5 PM $ 0.0₈354
-0.31%
$ 1.42 million $ 1,246
May 16, 4 PM $ 0.0₈356
+0.58%
$ 1.42 million $ 1,743
May 16, 3 PM $ 0.0₈353
+0.68%
$ 1.41 million $ 1,795
May 16, 2 PM $ 0.0₈351
-0.72%
$ 1.4 million $ 1,843
May 16, 1 PM $ 0.0₈352
+0.13%
$ 1.41 million $ 1,899
May 16, 12 PM $ 0.0₈351
-0.02%
$ 1.4 million $ 1,828
May 16, 9 AM $ 0.0₈377
+0.26%
$ 1.51 million $ 1,282
May 16, 8 AM $ 0.0₈376
+1.00%
$ 1.5 million $ 1,297
May 16, 7 AM $ 0.0₈37
-0.14%
$ 1.48 million $ 1,387
May 16, 6 AM $ 0.0₈374
-1.09%
$ 1.5 million $ 1,394
May 16, 5 AM $ 0.0₈378
-0.31%
$ 1.51 million $ 1,425
May 16, 4 AM $ 0.0₈378
-1.82%
$ 1.51 million $ 1,426
May 16, 3 AM $ 0.0₈385
-0.30%
$ 1.54 million $ 1,427
May 16, 2 AM $ 0.0₈386
-0.51%
$ 1.54 million $ 1,431
May 16, 1 AM $ 0.0₈386
-0.45%
$ 1.54 million $ 1,650
May 16, 12 AM $ 0.0₈387
+1.12%
$ 1.55 million $ 1,749
May 15, 11 PM $ 0.0₈383
-0.07%
$ 1.53 million $ 1,901
May 15, 10 PM $ 0.0₈383
-0.76%
$ 1.53 million $ 1,976
May 15, 9 PM $ 0.0₈387
-0.93%
$ 1.55 million $ 1,737
May 15, 8 PM $ 0.0₈391
-0.51%
$ 1.56 million $ 1,697
May 15, 7 PM $ 0.0₈394
+0.16%
$ 1.58 million $ 4,167
May 15, 6 PM $ 0.0₈393
-0.33%
$ 1.57 million $ 4,213
May 15, 5 PM $ 0.0₈395
-1.51%
$ 1.58 million $ 4,319