TON FISH Historical Data

FISH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₈229
+0.00%
$ 689,719 $ 2,017
Feb 13, 4 PM $ 0.0₈229
+0.00%
$ 689,719 $ 2,002
Feb 13, 3 PM $ 0.0₈229
+0.17%
$ 689,719 $ 1,997
Feb 13, 2 PM $ 0.0₈229
+4.09%
$ 688,516 $ 1,991
Feb 13, 1 PM $ 0.0₈22
+0.00%
$ 661,445 $ 1,927
Feb 13, 12 PM $ 0.0₈22
+0.00%
$ 661,445 $ 1,949
Feb 13, 11 AM $ 0.0₈22
+0.00%
$ 661,445 $ 1,946
Feb 13, 10 AM $ 0.0₈22
+0.00%
$ 661,445 $ 1,942
Feb 13, 9 AM $ 0.0₈22
+0.00%
$ 661,445 $ 1,919
Feb 13, 8 AM $ 0.0₈22
+0.23%
$ 661,445 $ 1,922
Feb 13, 7 AM $ 0.0₈219
+4.13%
$ 659,941 $ 1,924
Feb 13, 6 AM $ 0.0₈211
+0.00%
$ 633,772 $ 1,864
Feb 13, 5 AM $ 0.0₈211
+0.00%
$ 633,772 $ 1,863
Feb 13, 4 AM $ 0.0₈211
+0.00%
$ 633,772 $ 1,881
Feb 13, 3 AM $ 0.0₈211
+0.00%
$ 633,772 $ 1,925
Feb 13, 2 AM $ 0.0₈211
+0.00%
$ 633,772 $ 1,927
Feb 13, 1 AM $ 0.0₈212
+0.57%
$ 637,381 $ 1,915
Feb 13, 12 AM $ 0.0₈212
+0.19%
$ 637,983 $ 1,887
Feb 12, 11 PM $ 0.0₈21
-1.92%
$ 630,463 $ 1,860
Feb 12, 10 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,852
Feb 12, 9 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,829
Feb 12, 8 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,885
Feb 12, 7 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,945
Feb 12, 6 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,944
Feb 12, 5 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,952
Feb 12, 4 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,951
Feb 12, 3 PM $ 0.0₈214
+0.00%
$ 642,795 $ 1,950
Feb 12, 2 PM $ 0.0₈214
+2.00%
$ 642,795 $ 1,949
Feb 12, 1 PM $ 0.0₈209
+0.00%
$ 630,162 $ 1,948
Feb 12, 12 PM $ 0.0₈209
+0.00%
$ 630,162 $ 1,922
Feb 12, 11 AM $ 0.0₈209
-0.14%
$ 630,162 $ 1,923
Feb 12, 10 AM $ 0.0₈21
+0.24%
$ 631,064 $ 1,923
Feb 12, 9 AM $ 0.0₈209
-0.29%
$ 629,560 $ 1,948
Feb 12, 8 AM $ 0.0₈209
-0.24%
$ 629,861 $ 1,985
Feb 12, 7 AM $ 0.0₈21
+0.00%
$ 631,365 $ 2,014
Feb 12, 6 AM $ 0.0₈21
+0.00%
$ 631,365 $ 2,053
Feb 12, 5 AM $ 0.0₈21
-0.76%
$ 631,365 $ 2,058
Feb 12, 4 AM $ 0.0₈21
-0.76%
$ 631,365 $ 2,109
Feb 12, 3 AM $ 0.0₈21
-0.85%
$ 630,764 $ 2,078
Feb 12, 2 AM $ 0.0₈211
+0.00%
$ 636,178 $ 2,073
Feb 12, 1 AM $ 0.0₈211
+0.00%
$ 636,178 $ 2,100
Feb 12, 12 AM $ 0.0₈211
-0.09%
$ 636,178 $ 2,404
Feb 11, 11 PM $ 0.0₈212
+0.00%
$ 636,780 $ 2,407
Feb 11, 10 PM $ 0.0₈212
+1.93%
$ 636,780 $ 2,407
Feb 11, 9 PM $ 0.0₈208
+0.39%
$ 624,748 $ 2,411
Feb 11, 8 PM $ 0.0₈207
-2.08%
$ 622,341 $ 2,357
Feb 11, 7 PM $ 0.0₈211
+0.24%
$ 635,576 $ 2,301
Feb 11, 6 PM $ 0.0₈211
+0.00%
$ 634,072 $ 2,304
Feb 11, 5 PM $ 0.0₈211
+0.00%
$ 634,073 $ 2,299
Feb 11, 4 PM $ 0.0₈211
+0.00%
$ 634,071 $ 2,303