TON FISH Historical Data

FISH Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₈4
+0.71%
$ 1.6 million $ 3,797
May 15, 3 PM $ 0.0₈397
-1.19%
$ 1.59 million $ 3,700
May 15, 2 PM $ 0.0₈402
-0.10%
$ 1.61 million $ 3,634
May 15, 1 PM $ 0.0₈403
-3.06%
$ 1.61 million $ 3,598
May 15, 12 PM $ 0.0₈417
-0.53%
$ 1.67 million $ 3,744
May 15, 11 AM $ 0.0₈421
+0.80%
$ 1.68 million $ 3,814
May 15, 10 AM $ 0.0₈415
-0.14%
$ 1.66 million $ 4,111
May 15, 9 AM $ 0.0₈419
+0.30%
$ 1.68 million $ 4,089
May 15, 8 AM $ 0.0₈418
-0.13%
$ 1.67 million $ 4,062
May 15, 7 AM $ 0.0₈417
+1.21%
$ 1.67 million $ 4,091
May 15, 6 AM $ 0.0₈412
+0.37%
$ 1.65 million $ 4,094
May 15, 5 AM $ 0.0₈41
-1.84%
$ 1.64 million $ 4,058
May 15, 4 AM $ 0.0₈418
-0.04%
$ 1.67 million $ 4,087
May 15, 3 AM $ 0.0₈417
-0.85%
$ 1.67 million $ 4,154
May 15, 2 AM $ 0.0₈42
-0.42%
$ 1.68 million $ 4,178
May 15, 1 AM $ 0.0₈424
-0.71%
$ 1.69 million $ 4,107
May 15, 12 AM $ 0.0₈425
+0.01%
$ 1.7 million $ 4,047
May 14, 11 PM $ 0.0₈426
-0.39%
$ 1.7 million $ 3,847
May 14, 10 PM $ 0.0₈429
+0.48%
$ 1.72 million $ 5,501
May 14, 9 PM $ 0.0₈427
-0.30%
$ 1.71 million $ 5,560
May 14, 8 PM $ 0.0₈425
-0.48%
$ 1.7 million $ 5,584
May 14, 7 PM $ 0.0₈426
-0.20%
$ 1.7 million $ 3,123
May 14, 6 PM $ 0.0₈426
-0.72%
$ 1.7 million $ 3,137
May 14, 5 PM $ 0.0₈423
+1.68%
$ 1.69 million $ 3,843
May 14, 4 PM $ 0.0₈417
-1.18%
$ 1.67 million $ 4,334
May 14, 3 PM $ 0.0₈419
-1.12%
$ 1.67 million $ 6,281
May 14, 2 PM $ 0.0₈42
-0.23%
$ 1.68 million $ 6,909
May 14, 1 PM $ 0.0₈422
+1.46%
$ 1.69 million $ 7,578
May 14, 12 PM $ 0.0₈413
-0.92%
$ 1.65 million $ 7,698
May 14, 11 AM $ 0.0₈419
-1.86%
$ 1.67 million $ 7,575
May 14, 10 AM $ 0.0₈423
+1.16%
$ 1.69 million $ 7,424
May 14, 9 AM $ 0.0₈42
-0.64%
$ 1.68 million $ 7,530
May 14, 8 AM $ 0.0₈423
+0.65%
$ 1.69 million $ 7,654
May 14, 7 AM $ 0.0₈419
-0.92%
$ 1.68 million $ 7,596
May 14, 6 AM $ 0.0₈426
-0.84%
$ 1.7 million $ 7,382
May 14, 5 AM $ 0.0₈432
+1.39%
$ 1.73 million $ 7,516
May 14, 4 AM $ 0.0₈425
+3.70%
$ 1.7 million $ 7,595
May 14, 3 AM $ 0.0₈41
-0.96%
$ 1.64 million $ 8,418
May 14, 2 AM $ 0.0₈413
+0.35%
$ 1.65 million $ 8,507
May 14, 1 AM $ 0.0₈41
-0.25%
$ 1.64 million $ 8,974
May 14, 12 AM $ 0.0₈416
-0.01%
$ 1.66 million $ 8,965
May 13, 11 PM $ 0.0₈401
+0.28%
$ 1.6 million $ 9,114
May 13, 10 PM $ 0.0₈399
-0.49%
$ 1.59 million $ 7,346
May 13, 9 PM $ 0.0₈402
-0.55%
$ 1.61 million $ 7,247
May 13, 8 PM $ 0.0₈407
+0.35%
$ 1.63 million $ 7,279
May 13, 7 PM $ 0.0₈406
+0.00%
$ 1.62 million $ 7,611
May 13, 6 PM $ 0.0₈407
+1.24%
$ 1.63 million $ 7,659
May 13, 5 PM $ 0.0₈401
-0.35%
$ 1.6 million $ 6,758
May 13, 4 PM $ 0.0₈394
-2.70%
$ 1.58 million $ 6,257
May 13, 3 PM $ 0.0₈399
-1.32%
$ 1.59 million $ 4,474