TON FISH Historical Data

FISH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₈211
+0.00%
$ 634,073 $ 2,299
Feb 11, 4 PM $ 0.0₈211
+0.00%
$ 634,071 $ 2,303
Feb 11, 3 PM $ 0.0₈211
+0.00%
$ 634,070 $ 2,306
Feb 11, 2 PM $ 0.0₈211
+0.00%
$ 634,072 $ 2,310
Feb 11, 1 PM $ 0.0₈211
+0.00%
$ 634,071 $ 2,341
Feb 11, 12 PM $ 0.0₈211
+0.00%
$ 634,071 $ 2,366
Feb 11, 11 AM $ 0.0₈211
+0.04%
$ 634,070 $ 2,397
Feb 11, 10 AM $ 0.0₈211
-0.02%
$ 633,865 $ 2,457
Feb 11, 9 AM $ 0.0₈211
-1.06%
$ 633,987 $ 2,456
Feb 11, 8 AM $ 0.0₈212
-0.10%
$ 636,352 $ 2,426
Feb 11, 7 AM $ 0.0₈21
-0.96%
$ 631,684 $ 2,431
Feb 11, 6 AM $ 0.0₈212
+1.86%
$ 637,823 $ 2,434
Feb 11, 5 AM $ 0.0₈208
+1.04%
$ 626,185 $ 2,455
Feb 11, 4 AM $ 0.0₈206
-0.02%
$ 619,728 $ 2,401
Feb 11, 3 AM $ 0.0₈206
-1.77%
$ 619,803 $ 2,395
Feb 11, 2 AM $ 0.0₈21
-0.88%
$ 631,008 $ 2,403
Feb 11, 1 AM $ 0.0₈212
-3.95%
$ 636,598 $ 2,382
Feb 11, 12 AM $ 0.0₈22
-0.01%
$ 662,751 $ 2,081
Feb 10, 11 PM $ 0.0₈22
+0.00%
$ 662,818 $ 2,082
Feb 10, 10 PM $ 0.0₈22
+0.01%
$ 662,810 $ 2,082
Feb 10, 9 PM $ 0.0₈22
+0.00%
$ 662,745 $ 2,082
Feb 10, 8 PM $ 0.0₈22
+0.01%
$ 662,761 $ 2,083
Feb 10, 7 PM $ 0.0₈22
+0.00%
$ 662,715 $ 2,087
Feb 10, 6 PM $ 0.0₈22
-0.03%
$ 662,701 $ 2,087
Feb 10, 5 PM $ 0.0₈22
+0.01%
$ 662,905 $ 2,089
Feb 10, 4 PM $ 0.0₈22
+0.00%
$ 662,871 $ 2,088
Feb 10, 3 PM $ 0.0₈22
+0.03%
$ 662,892 $ 2,089
Feb 10, 2 PM $ 0.0₈22
-0.02%
$ 662,663 $ 2,112
Feb 10, 1 PM $ 0.0₈22
-0.06%
$ 661,642 $ 2,111
Feb 10, 12 PM $ 0.0₈22
+0.00%
$ 662,046 $ 2,124
Feb 10, 11 AM $ 0.0₈222
+0.68%
$ 667,009 $ 2,113
Feb 10, 10 AM $ 0.0₈22
-0.01%
$ 662,524 $ 2,067
Feb 10, 9 AM $ 0.0₈22
-0.35%
$ 662,602 $ 2,089
Feb 10, 8 AM $ 0.0₈222
-0.26%
$ 668,507 $ 2,081
Feb 10, 7 AM $ 0.0₈221
-0.31%
$ 664,880 $ 2,047
Feb 10, 6 AM $ 0.0₈222
+0.31%
$ 666,954 $ 2,008
Feb 10, 5 AM $ 0.0₈221
-0.01%
$ 664,909 $ 1,990
Feb 10, 4 AM $ 0.0₈221
+0.01%
$ 664,974 $ 1,978
Feb 10, 3 AM $ 0.0₈221
-0.01%
$ 664,921 $ 1,985
Feb 10, 2 AM $ 0.0₈221
+0.05%
$ 664,984 $ 2,011
Feb 10, 1 AM $ 0.0₈221
+0.05%
$ 664,642 $ 2,248
Feb 10, 12 AM $ 0.0₈221
-0.01%
$ 664,292 $ 2,267
Feb 9, 11 PM $ 0.0₈221
-0.04%
$ 664,336 $ 2,270
Feb 9, 10 PM $ 0.0₈221
-0.02%
$ 664,578 $ 2,272
Feb 9, 9 PM $ 0.0₈221
-0.05%
$ 664,682 $ 2,276
Feb 9, 8 PM $ 0.0₈221
-0.02%
$ 665,025 $ 2,280
Feb 9, 7 PM $ 0.0₈221
-0.01%
$ 665,138 $ 2,275
Feb 9, 6 PM $ 0.0₈221
+0.06%
$ 665,235 $ 2,282
Feb 9, 5 PM $ 0.0₈221
+0.09%
$ 664,838 $ 2,286
Feb 9, 4 PM $ 0.0₈221
+0.22%
$ 664,273 $ 2,299