TON FISH Historical Data

FISH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₈221
+0.09%
$ 664,838 $ 2,286
Feb 9, 4 PM $ 0.0₈221
+0.22%
$ 664,273 $ 2,299
Feb 9, 3 PM $ 0.0₈22
-0.05%
$ 662,834 $ 2,619
Feb 9, 2 PM $ 0.0₈22
+0.09%
$ 663,173 $ 2,601
Feb 9, 1 PM $ 0.0₈22
+0.42%
$ 662,546 $ 2,573
Feb 9, 12 PM $ 0.0₈22
-0.12%
$ 662,462 $ 2,541
Feb 9, 11 AM $ 0.0₈221
-0.88%
$ 664,476 $ 2,529
Feb 9, 10 AM $ 0.0₈222
-0.46%
$ 667,460 $ 2,517
Feb 9, 9 AM $ 0.0₈223
-0.24%
$ 670,542 $ 2,553
Feb 9, 8 AM $ 0.0₈223
-0.05%
$ 672,181 $ 2,562
Feb 9, 7 AM $ 0.0₈224
-0.14%
$ 672,524 $ 2,584
Feb 9, 6 AM $ 0.0₈224
-0.05%
$ 673,484 $ 2,621
Feb 9, 5 AM $ 0.0₈224
+0.04%
$ 673,841 $ 2,627
Feb 9, 4 AM $ 0.0₈224
+0.03%
$ 673,547 $ 2,636
Feb 9, 3 AM $ 0.0₈226
+1.17%
$ 678,550 $ 2,635
Feb 9, 2 AM $ 0.0₈224
-1.25%
$ 674,535 $ 2,613
Feb 9, 1 AM $ 0.0₈226
-0.97%
$ 681,203 $ 2,550
Feb 9, 12 AM $ 0.0₈229
-0.06%
$ 687,862 $ 2,359
Feb 8, 11 PM $ 0.0₈229
+0.03%
$ 688,263 $ 2,362
Feb 8, 10 PM $ 0.0₈229
+0.05%
$ 688,082 $ 2,361
Feb 8, 9 PM $ 0.0₈229
-0.07%
$ 687,762 $ 2,360
Feb 8, 8 PM $ 0.0₈229
-0.07%
$ 688,234 $ 2,360
Feb 8, 7 PM $ 0.0₈229
+0.06%
$ 688,720 $ 2,362
Feb 8, 6 PM $ 0.0₈229
+0.04%
$ 688,341 $ 2,374
Feb 8, 5 PM $ 0.0₈23
+0.27%
$ 693,138 $ 2,370
Feb 8, 4 PM $ 0.0₈23
-0.23%
$ 691,271 $ 2,359
Feb 8, 3 PM $ 0.0₈23
+0.77%
$ 692,895 $ 2,042
Feb 8, 2 PM $ 0.0₈229
+0.00%
$ 687,601 $ 2,047
Feb 8, 1 PM $ 0.0₈229
+0.00%
$ 687,622 $ 2,062
Feb 8, 12 PM $ 0.0₈229
+0.00%
$ 687,644 $ 2,107
Feb 8, 11 AM $ 0.0₈229
+0.03%
$ 687,630 $ 2,109
Feb 8, 10 AM $ 0.0₈229
+0.02%
$ 687,450 $ 2,105
Feb 8, 9 AM $ 0.0₈229
+0.00%
$ 687,341 $ 2,054
Feb 8, 8 AM $ 0.0₈229
+0.84%
$ 687,350 $ 2,054
Feb 8, 7 AM $ 0.0₈229
-0.01%
$ 687,339 $ 2,034
Feb 8, 6 AM $ 0.0₈229
+0.01%
$ 687,396 $ 2,066
Feb 8, 5 AM $ 0.0₈229
+0.00%
$ 687,354 $ 2,064
Feb 8, 4 AM $ 0.0₈229
-0.01%
$ 687,367 $ 2,068
Feb 8, 3 AM $ 0.0₈229
+0.00%
$ 687,432 $ 2,072
Feb 8, 2 AM $ 0.0₈229
-0.24%
$ 687,444 $ 2,069
Feb 8, 1 AM $ 0.0₈229
-0.16%
$ 689,101 $ 2,387
Feb 8, 12 AM $ 0.0₈229
+0.00%
$ 690,179 $ 2,389
Feb 7, 11 PM $ 0.0₈229
+0.10%
$ 690,200 $ 2,392
Feb 7, 10 PM $ 0.0₈229
-0.07%
$ 689,543 $ 2,392
Feb 7, 9 PM $ 0.0₈229
+0.06%
$ 690,032 $ 2,402
Feb 7, 8 PM $ 0.0₈229
+0.00%
$ 689,592 $ 2,463
Feb 7, 7 PM $ 0.0₈229
+0.00%
$ 689,566 $ 2,459
Feb 7, 6 PM $ 0.0₈229
+0.09%
$ 689,549 $ 2,475
Feb 7, 5 PM $ 0.0₈229
+0.08%
$ 688,961 $ 2,497
Feb 7, 4 PM $ 0.0₈229
-0.04%
$ 688,409 $ 2,576