TON FISH Historical Data

FISH Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0₈404
-1.87%
$ 1.61 million $ 3,810
May 13, 1 PM $ 0.0₈417
-1.11%
$ 1.67 million $ 2,910
May 13, 12 PM $ 0.0₈432
-0.38%
$ 1.73 million $ 3,203
May 13, 11 AM $ 0.0₈433
-0.37%
$ 1.73 million $ 3,346
May 13, 10 AM $ 0.0₈435
-0.69%
$ 1.74 million $ 3,368
May 13, 9 AM $ 0.0₈439
-0.18%
$ 1.75 million $ 3,172
May 13, 8 AM $ 0.0₈437
-0.10%
$ 1.75 million $ 3,106
May 13, 7 AM $ 0.0₈438
+0.48%
$ 1.75 million $ 3,163
May 13, 6 AM $ 0.0₈437
+0.35%
$ 1.75 million $ 3,148
May 13, 5 AM $ 0.0₈435
-1.22%
$ 1.74 million $ 3,225
May 13, 4 AM $ 0.0₈44
-0.02%
$ 1.76 million $ 3,294
May 13, 3 AM $ 0.0₈442
+0.13%
$ 1.77 million $ 2,256
May 13, 2 AM $ 0.0₈435
+0.41%
$ 1.74 million $ 2,265
May 13, 1 AM $ 0.0₈434
-0.52%
$ 1.74 million $ 1,822
May 13, 12 AM $ 0.0₈436
+0.72%
$ 1.74 million $ 1,687
May 12, 11 PM $ 0.0₈43
-2.00%
$ 1.72 million $ 1,670
May 12, 10 PM $ 0.0₈44
+0.73%
$ 1.76 million $ 1,987
May 12, 9 PM $ 0.0₈437
+0.53%
$ 1.75 million $ 1,981
May 12, 8 PM $ 0.0₈435
-1.65%
$ 1.74 million $ 1,943
May 12, 7 PM $ 0.0₈442
-0.39%
$ 1.77 million $ 1,604
May 12, 6 PM $ 0.0₈443
+0.20%
$ 1.77 million $ 1,582
May 12, 5 PM $ 0.0₈445
+1.60%
$ 1.78 million $ 1,566
May 12, 4 PM $ 0.0₈441
-0.68%
$ 1.77 million $ 1,549
May 12, 3 PM $ 0.0₈447
-0.17%
$ 1.79 million $ 1,580
May 12, 2 PM $ 0.0₈449
+1.65%
$ 1.79 million $ 2,038
May 12, 1 PM $ 0.0₈452
+0.66%
$ 1.81 million $ 2,269
May 12, 12 PM $ 0.0₈45
-1.11%
$ 1.8 million $ 1,991
May 12, 11 AM $ 0.0₈455
-2.76%
$ 1.82 million $ 1,910
May 12, 10 AM $ 0.0₈469
-0.18%
$ 1.87 million $ 1,890
May 12, 9 AM $ 0.0₈472
+0.59%
$ 1.89 million $ 2,149
May 12, 8 AM $ 0.0₈464
-1.15%
$ 1.86 million $ 2,136
May 12, 7 AM $ 0.0₈47
+0.14%
$ 1.88 million $ 5,079
May 12, 6 AM $ 0.0₈472
+0.61%
$ 1.89 million $ 5,096
May 12, 5 AM $ 0.0₈467
+2.06%
$ 1.87 million $ 5,461
May 12, 4 AM $ 0.0₈458
+1.53%
$ 1.83 million $ 5,514
May 12, 3 AM $ 0.0₈453
+0.33%
$ 1.81 million $ 5,666
May 12, 2 AM $ 0.0₈45
-0.93%
$ 1.8 million $ 5,674
May 12, 1 AM $ 0.0₈453
-1.74%
$ 1.81 million $ 5,403
May 12, 12 AM $ 0.0₈466
+0.81%
$ 1.86 million $ 5,486
May 11, 11 PM $ 0.0₈462
-1.57%
$ 1.85 million $ 5,758
May 11, 10 PM $ 0.0₈467
+1.21%
$ 1.87 million $ 5,533
May 11, 9 PM $ 0.0₈46
-0.87%
$ 1.84 million $ 5,483
May 11, 8 PM $ 0.0₈465
-0.76%
$ 1.86 million $ 5,989
May 11, 7 PM $ 0.0₈463
+2.90%
$ 1.85 million $ 6,075
May 11, 6 PM $ 0.0₈446
-1.15%
$ 1.78 million $ 6,073
May 11, 5 PM $ 0.0₈448
+0.16%
$ 1.79 million $ 6,818
May 11, 4 PM $ 0.0₈448
-0.49%
$ 1.79 million $ 6,763
May 11, 3 PM $ 0.0₈443
+1.66%
$ 1.77 million $ 6,734
May 11, 2 PM $ 0.0₈435
+0.04%
$ 1.74 million $ 6,190
May 11, 1 PM $ 0.0₈437
+0.01%
$ 1.75 million $ 5,979