TON FISH Historical Data

FISH Page 31
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₈229
+0.08%
$ 688,961 $ 2,497
Feb 7, 4 PM $ 0.0₈229
-0.04%
$ 688,409 $ 2,576
Feb 7, 3 PM $ 0.0₈229
+0.66%
$ 688,697 $ 2,672
Feb 7, 2 PM $ 0.0₈229
+0.07%
$ 688,929 $ 2,705
Feb 7, 1 PM $ 0.0₈23
-0.38%
$ 690,410 $ 2,762
Feb 7, 12 PM $ 0.0₈23
+1.04%
$ 693,081 $ 2,786
Feb 7, 11 AM $ 0.0₈228
+0.27%
$ 685,971 $ 2,751
Feb 7, 10 AM $ 0.0₈227
+0.02%
$ 684,123 $ 2,736
Feb 7, 9 AM $ 0.0₈227
-0.08%
$ 684,011 $ 2,729
Feb 7, 8 AM $ 0.0₈228
-0.19%
$ 684,587 $ 2,722
Feb 7, 7 AM $ 0.0₈228
-2.10%
$ 685,903 $ 2,720
Feb 7, 6 AM $ 0.0₈233
+0.00%
$ 700,649 $ 2,667
Feb 7, 5 AM $ 0.0₈233
-0.48%
$ 700,650 $ 2,678
Feb 7, 4 AM $ 0.0₈234
-0.15%
$ 704,050 $ 2,660
Feb 7, 3 AM $ 0.0₈234
+0.15%
$ 705,097 $ 2,652
Feb 7, 2 AM $ 0.0₈234
-0.25%
$ 704,037 $ 2,639
Feb 7, 1 AM $ 0.0₈235
-0.03%
$ 705,772 $ 2,311
Feb 7, 12 AM $ 0.0₈235
+0.11%
$ 705,989 $ 2,356
Feb 6, 11 PM $ 0.0₈234
+0.00%
$ 705,216 $ 2,690
Feb 6, 10 PM $ 0.0₈234
-0.07%
$ 705,248 $ 2,682
Feb 6, 9 PM $ 0.0₈236
+4.83%
$ 708,610 $ 2,892
Feb 6, 8 PM $ 0.0₈225
-0.48%
$ 675,975 $ 2,859
Feb 6, 7 PM $ 0.0₈226
+0.10%
$ 679,255 $ 2,914
Feb 6, 6 PM $ 0.0₈225
-0.49%
$ 675,744 $ 2,950
Feb 6, 5 PM $ 0.0₈227
+4.29%
$ 684,205 $ 2,922
Feb 6, 4 PM $ 0.0₈218
+0.29%
$ 656,050 $ 2,854
Feb 6, 3 PM $ 0.0₈217
+0.00%
$ 654,131 $ 2,727
Feb 6, 2 PM $ 0.0₈217
+0.44%
$ 654,129 $ 2,768
Feb 6, 1 PM $ 0.0₈217
+3.85%
$ 651,292 $ 2,749
Feb 6, 12 PM $ 0.0₈208
-0.03%
$ 627,146 $ 2,664
Feb 6, 11 AM $ 0.0₈209
+0.08%
$ 627,327 $ 2,709
Feb 6, 10 AM $ 0.0₈208
+0.02%
$ 626,856 $ 2,764
Feb 6, 9 AM $ 0.0₈208
+0.20%
$ 626,738 $ 2,771
Feb 6, 8 AM $ 0.0₈208
-0.66%
$ 625,500 $ 2,773
Feb 6, 7 AM $ 0.0₈207
-0.65%
$ 622,221 $ 2,775
Feb 6, 6 AM $ 0.0₈208
-0.36%
$ 626,279 $ 3,011
Feb 6, 5 AM $ 0.0₈209
+0.35%
$ 628,526 $ 3,074
Feb 6, 4 AM $ 0.0₈208
+0.29%
$ 626,327 $ 3,087
Feb 6, 3 AM $ 0.0₈208
-0.09%
$ 624,525 $ 3,083
Feb 6, 2 AM $ 0.0₈208
+1.59%
$ 625,078 $ 3,108
Feb 6, 1 AM $ 0.0₈205
+3.05%
$ 615,302 $ 3,156
Feb 6, 12 AM $ 0.0₈199
-5.36%
$ 597,102 $ 3,098
Feb 5, 11 PM $ 0.0₈21
-0.20%
$ 630,899 $ 2,744
Feb 5, 10 PM $ 0.0₈21
-1.86%
$ 632,154 $ 2,754
Feb 5, 9 PM $ 0.0₈214
-2.40%
$ 644,104 $ 2,546
Feb 5, 8 PM $ 0.0₈217
-1.20%
$ 651,801 $ 2,517
Feb 5, 7 PM $ 0.0₈219
+1.83%
$ 659,707 $ 2,454
Feb 5, 6 PM $ 0.0₈215
-0.33%
$ 647,870 $ 2,398
Feb 5, 5 PM $ 0.0₈217
-0.20%
$ 652,219 $ 2,399
Feb 5, 4 PM $ 0.0₈217
-1.69%
$ 653,508 $ 2,389