Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0₈25
+0.70%
$1 million $632
Jun 11, 12 AM $0.0₈243
+0.81%
$972,035 $627
Jun 10, 11 PM $0.0₈241
+0.74%
$961,966 $677
Jun 10, 10 PM $0.0₈238
-1.59%
$952,123 $402
Jun 10, 9 PM $0.0₈244
-0.10%
$974,212 $408
Jun 10, 8 PM $0.0₈244
-0.76%
$974,551 $413
Jun 10, 7 PM $0.0₈248
+0.45%
$989,856 $416
Jun 10, 6 PM $0.0₈246
-0.52%
$983,178 $418
Jun 10, 5 PM $0.0₈249
-0.84%
$996,527 $426
Jun 10, 4 PM $0.0₈253
-0.41%
$1.01 million $434
Jun 10, 3 PM $0.0₈257
+0.18%
$1.03 million $438
Jun 10, 2 PM $0.0₈256
-0.40%
$1.02 million $237
Jun 10, 1 PM $0.0₈257
+0.51%
$1.03 million $385
Jun 10, 12 PM $0.0₈255
+1.82%
$1.02 million $401
Jun 10, 11 AM $0.0₈251
-1.40%
$1 million $393
Jun 10, 10 AM $0.0₈255
+0.75%
$1.02 million $399
Jun 10, 9 AM $0.0₈253
+0.20%
$1.01 million $398
Jun 10, 8 AM $0.0₈253
-0.30%
$1.01 million $740
Jun 10, 7 AM $0.0₈254
+0.21%
$1.02 million $744
Jun 10, 6 AM $0.0₈253
+0.39%
$1.01 million $743
Jun 10, 5 AM $0.0₈252
-0.73%
$1.01 million $738
Jun 10, 4 AM $0.0₈254
-0.95%
$1.02 million $744
Jun 10, 3 AM $0.0₈257
+0.75%
$1.03 million $751
Jun 10, 2 AM $0.0₈254
-1.39%
$1.02 million $747
Jun 10, 1 AM $0.0₈258
-0.19%
$1.03 million $755
Jun 10, 12 AM $0.0₈259
-1.06%
$1.03 million $756
Jun 9, 11 PM $0.0₈262
+0.04%
$1.05 million $579
Jun 9, 10 PM $0.0₈262
+0.35%
$1.05 million $563
Jun 9, 9 PM $0.0₈263
-0.62%
$1.05 million $562
Jun 9, 8 PM $0.0₈264
+0.28%
$1.06 million $565
Jun 9, 7 PM $0.0₈264
+0.74%
$1.05 million $563
Jun 9, 6 PM $0.0₈265
-0.08%
$1.06 million $560
Jun 9, 5 PM $0.0₈265
+1.46%
$1.06 million $552
Jun 9, 4 PM $0.0₈261
-0.79%
$1.04 million $546
Jun 9, 3 PM $0.0₈261
-0.67%
$1.05 million $561
Jun 9, 2 PM $0.0₈264
-2.80%
$1.06 million $562
Jun 9, 1 PM $0.0₈268
-0.83%
$1.07 million $386
Jun 9, 12 PM $0.0₈272
+1.03%
$1.09 million $366
Jun 9, 11 AM $0.0₈269
+0.22%
$1.07 million $364
Jun 9, 10 AM $0.0₈267
-0.57%
$1.07 million $362
Jun 9, 9 AM $0.0₈268
-2.60%
$1.07 million $367
Jun 9, 8 AM $0.0₈275
-0.63%
$1.1 million $19
Jun 9, 7 AM $0.0₈277
-0.27%
$1.11 million $19
Jun 9, 6 AM $0.0₈278
+0.10%
$1.11 million $19
Jun 9, 5 AM $0.0₈276
+0.77%
$1.11 million $28
Jun 9, 4 AM $0.0₈273
+1.59%
$1.09 million $28
Jun 9, 3 AM $0.0₈266
-0.05%
$1.07 million $27
Jun 9, 2 AM $0.0₈266
+0.00%
$1.06 million $214
Jun 9, 1 AM $0.0₈266
+0.57%
$1.07 million $219
Jun 9, 12 AM $0.0₈265
-2.02%
$1.06 million $218