TON FISH Historical Data

FISH Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₈438
-0.25%
$ 1.75 million $ 5,800
May 11, 11 AM $ 0.0₈442
-1.63%
$ 1.77 million $ 5,959
May 11, 10 AM $ 0.0₈451
+0.40%
$ 1.8 million $ 5,976
May 11, 9 AM $ 0.0₈442
-0.18%
$ 1.77 million $ 5,803
May 11, 8 AM $ 0.0₈465
-0.01%
$ 1.86 million $ 5,722
May 11, 7 AM $ 0.0₈463
-3.35%
$ 1.85 million $ 3,874
May 11, 6 AM $ 0.0₈478
-2.07%
$ 1.91 million $ 2,794
May 11, 5 AM $ 0.0₈487
-0.01%
$ 1.95 million $ 2,570
May 11, 4 AM $ 0.0₈488
-1.07%
$ 1.95 million $ 2,431
May 11, 3 AM $ 0.0₈492
-4.25%
$ 1.97 million $ 2,357
May 11, 2 AM $ 0.0₈515
-0.60%
$ 2.06 million $ 2,611
May 11, 1 AM $ 0.0₈516
-0.87%
$ 2.06 million $ 2,643
May 11, 12 AM $ 0.0₈525
+0.41%
$ 2.1 million $ 2,656
May 10, 11 PM $ 0.0₈52
+0.72%
$ 2.08 million $ 2,572
May 10, 10 PM $ 0.0₈512
+3.12%
$ 2.05 million $ 2,540
May 10, 9 PM $ 0.0₈499
-1.01%
$ 2 million $ 2,472
May 10, 8 PM $ 0.0₈505
-2.06%
$ 2.02 million $ 2,108
May 10, 7 PM $ 0.0₈518
-0.12%
$ 2.07 million $ 2,204
May 10, 6 PM $ 0.0₈519
+0.83%
$ 2.07 million $ 1,965
May 10, 5 PM $ 0.0₈511
+1.26%
$ 2.04 million $ 1,261
May 10, 4 PM $ 0.0₈506
-0.83%
$ 2.02 million $ 1,237
May 10, 3 PM $ 0.0₈508
-0.65%
$ 2.03 million $ 1,681
May 10, 2 PM $ 0.0₈514
+1.91%
$ 2.06 million $ 2,325
May 10, 1 PM $ 0.0₈504
-0.46%
$ 2.02 million $ 2,364
May 10, 12 PM $ 0.0₈504
+0.44%
$ 2.02 million $ 2,372
May 10, 11 AM $ 0.0₈503
-0.32%
$ 2.01 million $ 2,347
May 10, 10 AM $ 0.0₈502
-0.96%
$ 2.01 million $ 2,466
May 10, 9 AM $ 0.0₈507
-0.86%
$ 2.03 million $ 2,480
May 10, 8 AM $ 0.0₈508
-1.40%
$ 2.03 million $ 2,540
May 10, 7 AM $ 0.0₈52
-0.47%
$ 2.08 million $ 2,691
May 10, 6 AM $ 0.0₈52
+0.30%
$ 2.08 million $ 2,932
May 10, 5 AM $ 0.0₈517
-1.07%
$ 2.07 million $ 3,217
May 10, 4 AM $ 0.0₈522
-1.56%
$ 2.09 million $ 3,159
May 10, 3 AM $ 0.0₈527
+2.87%
$ 2.11 million $ 3,519
May 10, 2 AM $ 0.0₈508
+1.43%
$ 2.03 million $ 3,185
May 10, 1 AM $ 0.0₈499
+0.84%
$ 1.99 million $ 3,199
May 10, 12 AM $ 0.0₈498
-0.38%
$ 1.99 million $ 3,334
May 9, 11 PM $ 0.0₈5
-0.44%
$ 2 million $ 3,297
May 9, 10 PM $ 0.0₈503
-0.88%
$ 2.01 million $ 3,318
May 9, 9 PM $ 0.0₈503
+1.11%
$ 2.01 million $ 3,326
May 9, 8 PM $ 0.0₈496
-0.16%
$ 1.98 million $ 3,459
May 9, 7 PM $ 0.0₈496
+0.29%
$ 1.98 million $ 3,546
May 9, 6 PM $ 0.0₈495
+1.16%
$ 1.98 million $ 3,526
May 9, 5 PM $ 0.0₈493
-0.36%
$ 1.97 million $ 3,493
May 9, 4 PM $ 0.0₈501
+0.06%
$ 2 million $ 3,932
May 9, 3 PM $ 0.0₈504
-0.97%
$ 2.02 million $ 3,609
May 9, 2 PM $ 0.0₈51
-2.93%
$ 2.04 million $ 3,564
May 9, 1 PM $ 0.0₈526
-1.46%
$ 2.1 million $ 3,334
May 9, 12 PM $ 0.0₈539
+1.99%
$ 2.16 million $ 3,870
May 9, 11 AM $ 0.0₈528
-0.54%
$ 2.11 million $ 3,603