Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0₈249
-2.13%
$994,284 $1,047
Jun 4, 8 PM $0.0₈255
-0.23%
$1.02 million $1,077
Jun 4, 7 PM $0.0₈257
-0.17%
$1.03 million $2,181
Jun 4, 6 PM $0.0₈258
-0.27%
$1.03 million $2,196
Jun 4, 5 PM $0.0₈258
-0.80%
$1.03 million $2,203
Jun 4, 4 PM $0.0₈259
-0.71%
$1.04 million $2,218
Jun 4, 3 PM $0.0₈263
+1.05%
$1.05 million $2,329
Jun 4, 2 PM $0.0₈26
-0.20%
$1.04 million $2,234
Jun 4, 1 PM $0.0₈262
-0.59%
$1.05 million $2,244
Jun 4, 12 PM $0.0₈263
+2.58%
$1.05 million $2,265
Jun 4, 11 AM $0.0₈254
+0.67%
$1.02 million $2,205
Jun 4, 10 AM $0.0₈254
+1.05%
$1.02 million $3,516
Jun 4, 9 AM $0.0₈25
-2.11%
$1 million $3,502
Jun 4, 8 AM $0.0₈254
+0.16%
$1.02 million $3,320
Jun 4, 7 AM $0.0₈255
-2.66%
$1.02 million $3,301
Jun 4, 6 AM $0.0₈262
+1.36%
$1.05 million $3,405
Jun 4, 5 AM $0.0₈257
-2.49%
$1.03 million $3,365
Jun 4, 4 AM $0.0₈264
-1.37%
$1.06 million $3,173
Jun 4, 3 AM $0.0₈267
+0.78%
$1.07 million $4,471
Jun 4, 2 AM $0.0₈264
-2.99%
$1.06 million $4,431
Jun 4, 1 AM $0.0₈276
-2.78%
$1.1 million $3,777
Jun 4, 12 AM $0.0₈285
-1.53%
$1.14 million $3,752
Jun 3, 11 PM $0.0₈29
+0.23%
$1.16 million $3,830
Jun 3, 10 PM $0.0₈29
-1.05%
$1.16 million $3,966
Jun 3, 9 PM $0.0₈292
+2.38%
$1.17 million $4,051
Jun 3, 8 PM $0.0₈292
-6.19%
$1.17 million $3,845
Jun 3, 7 PM $0.0₈312
-1.93%
$1.25 million $2,810
Jun 3, 6 PM $0.0₈317
+0.59%
$1.27 million $2,875
Jun 3, 5 PM $0.0₈317
+0.48%
$1.27 million $2,776
Jun 3, 4 PM $0.0₈315
-2.57%
$1.26 million $2,777
Jun 3, 3 PM $0.0₈324
-1.69%
$1.3 million $2,710
Jun 3, 2 PM $0.0₈33
+2.27%
$1.32 million $3,925
Jun 3, 1 PM $0.0₈321
+1.05%
$1.29 million $3,839
Jun 3, 12 PM $0.0₈318
+0.24%
$1.27 million $3,785
Jun 3, 11 AM $0.0₈319
-4.55%
$1.27 million $3,761
Jun 3, 10 AM $0.0₈33
-1.29%
$1.32 million $2,581
Jun 3, 9 AM $0.0₈333
-2.79%
$1.33 million $2,588
Jun 3, 8 AM $0.0₈341
+1.51%
$1.36 million $2,646
Jun 3, 7 AM $0.0₈336
-0.09%
$1.35 million $2,599
Jun 3, 6 AM $0.0₈34
+1.03%
$1.36 million $2,618
Jun 3, 5 AM $0.0₈335
+0.66%
$1.34 million $2,615
Jun 3, 4 AM $0.0₈332
-2.40%
$1.33 million $3,021
Jun 3, 3 AM $0.0₈343
-0.62%
$1.37 million $1,730
Jun 3, 2 AM $0.0₈345
-0.43%
$1.38 million $1,757
Jun 3, 1 AM $0.0₈347
+0.03%
$1.39 million $1,826
Jun 3, 12 AM $0.0₈346
+1.68%
$1.39 million $1,828
Jun 2, 11 PM $0.0₈336
-0.06%
$1.34 million $1,797
Jun 2, 10 PM $0.0₈344
+0.29%
$1.38 million $1,785
Jun 2, 9 PM $0.0₈344
+0.51%
$1.38 million $1,820
Jun 2, 8 PM $0.0₈339
+0.34%
$1.35 million $1,819