TON FISH Historical Data

FISH Page 34
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₈225
-0.02%
$ 678,141 $ 2,250
Feb 1, 3 PM $ 0.0₈225
-1.94%
$ 678,262 $ 2,253
Feb 1, 2 PM $ 0.0₈23
-0.03%
$ 691,695 $ 2,290
Feb 1, 1 PM $ 0.0₈23
-0.01%
$ 691,893 $ 2,418
Feb 1, 12 PM $ 0.0₈23
+0.00%
$ 691,958 $ 2,424
Feb 1, 11 AM $ 0.0₈23
+0.01%
$ 691,934 $ 2,429
Feb 1, 10 AM $ 0.0₈23
-0.03%
$ 691,851 $ 2,431
Feb 1, 9 AM $ 0.0₈23
+0.00%
$ 692,045 $ 2,435
Feb 1, 8 AM $ 0.0₈23
-0.02%
$ 692,013 $ 2,438
Feb 1, 7 AM $ 0.0₈23
-0.05%
$ 692,129 $ 2,450
Feb 1, 6 AM $ 0.0₈23
+1.91%
$ 692,453 $ 2,452
Feb 1, 5 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,225
Feb 1, 4 AM $ 0.0₈226
+0.49%
$ 679,492 $ 2,218
Feb 1, 3 AM $ 0.0₈225
+0.04%
$ 676,183 $ 2,196
Feb 1, 2 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,165
Feb 1, 1 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,125
Feb 1, 12 AM $ 0.0₈226
+0.00%
$ 679,492 $ 2,139
Jan 31, 11 PM $ 0.0₈226
+0.00%
$ 679,492 $ 2,171
Jan 31, 10 PM $ 0.0₈226
+0.36%
$ 679,492 $ 2,220
Jan 31, 9 PM $ 0.0₈225
+0.04%
$ 677,086 $ 2,226
Jan 31, 8 PM $ 0.0₈225
+2.09%
$ 676,785 $ 2,226
Jan 31, 7 PM $ 0.0₈22
+0.00%
$ 662,949 $ 2,200
Jan 31, 6 PM $ 0.0₈219
-1.17%
$ 658,737 $ 2,206
Jan 31, 5 PM $ 0.0₈222
-4.32%
$ 666,558 $ 2,198
Jan 31, 4 PM $ 0.0₈232
+0.00%
$ 696,637 $ 2,129
Jan 31, 3 PM $ 0.0₈232
+0.00%
$ 696,637 $ 2,131
Jan 31, 2 PM $ 0.0₈232
-3.70%
$ 696,637 $ 2,128
Jan 31, 1 PM $ 0.0₈24
+0.00%
$ 723,408 $ 2,068
Jan 31, 12 PM $ 0.0₈24
+0.00%
$ 723,408 $ 2,074
Jan 31, 11 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,072
Jan 31, 10 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,074
Jan 31, 9 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,075
Jan 31, 8 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,078
Jan 31, 7 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,078
Jan 31, 6 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,094
Jan 31, 5 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,127
Jan 31, 4 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,177
Jan 31, 3 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,179
Jan 31, 2 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,182
Jan 31, 1 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,185
Jan 31, 12 AM $ 0.0₈24
+0.00%
$ 723,408 $ 2,177
Jan 30, 11 PM $ 0.0₈24
+0.00%
$ 723,408 $ 2,153
Jan 30, 10 PM $ 0.0₈24
+0.00%
$ 723,408 $ 2,153
Jan 30, 9 PM $ 0.0₈24
+0.00%
$ 723,408 $ 2,156
Jan 30, 8 PM $ 0.0₈24
+0.00%
$ 723,408 $ 2,160
Jan 30, 7 PM $ 0.0₈24
-0.17%
$ 723,408 $ 2,163
Jan 30, 6 PM $ 0.0₈241
+0.00%
$ 724,611 $ 2,170
Jan 30, 5 PM $ 0.0₈241
+0.00%
$ 724,611 $ 2,170
Jan 30, 4 PM $ 0.0₈241
+0.00%
$ 724,611 $ 2,184
Jan 30, 3 PM $ 0.0₈241
+0.00%
$ 724,611 $ 2,189