TON FISH Historical Data

FISH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₈241
+0.00%
$ 724,611 $ 2,189
Jan 30, 2 PM $ 0.0₈241
-0.33%
$ 724,611 $ 2,193
Jan 30, 1 PM $ 0.0₈242
-0.49%
$ 727,018 $ 2,197
Jan 30, 12 PM $ 0.0₈243
+0.00%
$ 730,627 $ 2,195
Jan 30, 11 AM $ 0.0₈243
+0.50%
$ 730,627 $ 2,208
Jan 30, 10 AM $ 0.0₈242
+0.00%
$ 727,018 $ 2,263
Jan 30, 9 AM $ 0.0₈242
+0.00%
$ 727,018 $ 2,274
Jan 30, 8 AM $ 0.0₈242
+0.00%
$ 727,018 $ 2,275
Jan 30, 7 AM $ 0.0₈242
+0.00%
$ 727,018 $ 2,279
Jan 30, 6 AM $ 0.0₈242
-0.49%
$ 727,018 $ 2,267
Jan 30, 5 AM $ 0.0₈244
-1.69%
$ 733,033 $ 2,237
Jan 30, 4 AM $ 0.0₈248
+0.00%
$ 745,667 $ 2,192
Jan 30, 3 AM $ 0.0₈248
+0.00%
$ 745,667 $ 2,194
Jan 30, 2 AM $ 0.0₈248
+0.00%
$ 745,667 $ 2,196
Jan 30, 1 AM $ 0.0₈248
+0.00%
$ 745,667 $ 2,198
Jan 30, 12 AM $ 0.0₈248
-0.16%
$ 745,667 $ 2,200
Jan 29, 11 PM $ 0.0₈248
-2.55%
$ 746,870 $ 2,201
Jan 29, 10 PM $ 0.0₈255
+0.51%
$ 766,421 $ 2,162
Jan 29, 9 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,163
Jan 29, 8 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,185
Jan 29, 7 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,186
Jan 29, 6 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,186
Jan 29, 5 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,188
Jan 29, 4 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,189
Jan 29, 3 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,226
Jan 29, 2 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,275
Jan 29, 1 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,281
Jan 29, 12 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,291
Jan 29, 11 AM $ 0.0₈254
+0.24%
$ 764,316 $ 2,284
Jan 29, 10 AM $ 0.0₈253
-0.35%
$ 762,511 $ 2,233
Jan 29, 9 AM $ 0.0₈254
+0.36%
$ 765,218 $ 2,231
Jan 29, 8 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,233
Jan 29, 7 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,234
Jan 29, 6 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,234
Jan 29, 5 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,234
Jan 29, 4 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,237
Jan 29, 3 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,262
Jan 29, 2 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,287
Jan 29, 1 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,311
Jan 29, 12 AM $ 0.0₈253
+0.00%
$ 762,511 $ 2,312
Jan 28, 11 PM $ 0.0₈253
+0.00%
$ 762,511 $ 2,313
Jan 28, 10 PM $ 0.0₈253
-0.98%
$ 762,511 $ 2,314
Jan 28, 9 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,319
Jan 28, 8 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,333
Jan 28, 7 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,373
Jan 28, 6 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,445
Jan 28, 5 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,449
Jan 28, 4 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,439
Jan 28, 3 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,403
Jan 28, 2 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,353