TON FISH Historical Data

FISH Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₈19
-0.25%
$ 758,632 $ 2,730
May 3, 3 AM $ 0.0₈19
+0.23%
$ 760,817 $ 2,433
May 3, 2 AM $ 0.0₈19
+0.38%
$ 758,253 $ 2,395
May 3, 1 AM $ 0.0₈189
-4.11%
$ 755,609 $ 2,383
May 3, 12 AM $ 0.0₈197
+0.70%
$ 789,755 $ 1,667
May 2, 11 PM $ 0.0₈196
+0.73%
$ 782,888 $ 1,510
May 2, 10 PM $ 0.0₈19
+2.50%
$ 758,610 $ 1,299
May 2, 9 PM $ 0.0₈185
+0.37%
$ 741,474 $ 300
May 2, 8 PM $ 0.0₈185
-0.08%
$ 738,723 $ 299
May 2, 7 PM $ 0.0₈185
+0.16%
$ 739,293 $ 299
May 2, 6 PM $ 0.0₈185
+0.17%
$ 737,939 $ 188
May 2, 5 PM $ 0.0₈184
+0.05%
$ 734,728 $ 187
May 2, 4 PM $ 0.0₈184
+0.02%
$ 734,091 $ 187
May 2, 3 PM $ 0.0₈184
+0.16%
$ 733,947 $ 187
May 2, 2 PM $ 0.0₈183
-0.17%
$ 731,617 $ 186
May 2, 1 PM $ 0.0₈183
+0.01%
$ 732,944 $ 186
May 2, 12 PM $ 0.0₈183
-0.12%
$ 733,739 $ 186
May 2, 11 AM $ 0.0₈184
+0.15%
$ 737,148 $ 187
May 2, 10 AM $ 0.0₈184
+0.36%
$ 734,428 $ 187
May 2, 9 AM $ 0.0₈183
+0.09%
$ 731,260 $ 186
May 2, 8 AM $ 0.0₈183
+0.47%
$ 732,515 $ 186
May 2, 7 AM $ 0.0₈182
-0.54%
$ 728,367 $ 185
May 2, 12 AM $ 0.0₈182
-0.71%
$ 729,086 $ 79
May 1, 11 PM $ 0.0₈184
-0.06%
$ 734,097 $ 80
May 1, 10 PM $ 0.0₈184
-0.09%
$ 735,617 $ 80
May 1, 9 PM $ 0.0₈184
-0.02%
$ 737,257 $ 80
May 1, 8 PM $ 0.0₈184
-0.42%
$ 737,508 $ 265
May 1, 7 PM $ 0.0₈185
+0.06%
$ 741,134 $ 301
May 1, 6 PM $ 0.0₈185
-0.02%
$ 740,027 $ 301
May 1, 5 PM $ 0.0₈185
+0.15%
$ 740,131 $ 300
May 1, 4 PM $ 0.0₈185
+0.10%
$ 738,651 $ 300
May 1, 3 PM $ 0.0₈185
-0.17%
$ 739,730 $ 299
May 1, 2 PM $ 0.0₈185
-0.81%
$ 740,584 $ 301
May 1, 1 PM $ 0.0₈186
-0.02%
$ 745,526 $ 303
May 1, 12 PM $ 0.0₈187
-0.10%
$ 746,285 $ 303
May 1, 11 AM $ 0.0₈187
-1.04%
$ 746,169 $ 303
May 1, 10 AM $ 0.0₈187
-0.08%
$ 749,550 $ 306
May 1, 9 AM $ 0.0₈188
+0.29%
$ 750,927 $ 304
May 1, 8 AM $ 0.0₈187
+0.29%
$ 749,623 $ 304
May 1, 7 AM $ 0.0₈186
+0.08%
$ 744,729 $ 319
May 1, 6 AM $ 0.0₈186
+0.32%
$ 743,865 $ 318
May 1, 5 AM $ 0.0₈186
-0.03%
$ 742,397 $ 317
May 1, 4 AM $ 0.0₈186
-0.08%
$ 743,228 $ 317
May 1, 3 AM $ 0.0₈186
+0.04%
$ 745,230 $ 318
May 1, 2 AM $ 0.0₈187
-0.20%
$ 746,911 $ 318
May 1, 1 AM $ 0.0₈187
-0.38%
$ 747,760 $ 320
May 1, 12 AM $ 0.0₈187
+1.00%
$ 746,817 $ 320
Apr 30, 11 PM $ 0.0₈184
+0.33%
$ 734,351 $ 242
Apr 30, 10 PM $ 0.0₈183
+0.14%
$ 732,591 $ 240
Apr 30, 9 PM $ 0.0₈183
-0.60%
$ 733,812 $ 240