TON FISH Historical Data

FISH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,403
Jan 28, 2 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,353
Jan 28, 1 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,347
Jan 28, 12 PM $ 0.0₈256
+0.00%
$ 770,031 $ 2,338
Jan 28, 11 AM $ 0.0₈256
-0.19%
$ 770,031 $ 2,338
Jan 28, 10 AM $ 0.0₈256
+0.00%
$ 771,535 $ 2,335
Jan 28, 9 AM $ 0.0₈256
+0.00%
$ 771,535 $ 2,331
Jan 28, 8 AM $ 0.0₈256
+0.00%
$ 771,535 $ 2,340
Jan 28, 7 AM $ 0.0₈256
+0.00%
$ 771,535 $ 2,342
Jan 28, 6 AM $ 0.0₈256
+0.00%
$ 771,535 $ 2,344
Jan 28, 5 AM $ 0.0₈256
+0.00%
$ 771,535 $ 2,346
Jan 28, 4 AM $ 0.0₈256
-0.19%
$ 771,535 $ 2,346
Jan 28, 3 AM $ 0.0₈256
+0.51%
$ 771,535 $ 2,322
Jan 28, 2 AM $ 0.0₈255
+0.08%
$ 767,925 $ 2,299
Jan 28, 1 AM $ 0.0₈255
+0.00%
$ 767,324 $ 2,276
Jan 28, 12 AM $ 0.0₈255
+0.00%
$ 767,324 $ 2,346
Jan 27, 11 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,349
Jan 27, 10 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,376
Jan 27, 9 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,401
Jan 27, 8 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,367
Jan 27, 7 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,323
Jan 27, 6 PM $ 0.0₈254
-0.51%
$ 763,414 $ 2,247
Jan 27, 5 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,243
Jan 27, 4 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,241
Jan 27, 3 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,238
Jan 27, 2 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,233
Jan 27, 1 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,230
Jan 27, 12 PM $ 0.0₈255
+0.00%
$ 767,324 $ 2,227
Jan 27, 11 AM $ 0.0₈255
+0.00%
$ 767,324 $ 2,224
Jan 27, 10 AM $ 0.0₈255
-0.62%
$ 767,324 $ 2,222
Jan 27, 9 AM $ 0.0₈257
+0.00%
$ 772,137 $ 2,219
Jan 27, 8 AM $ 0.0₈257
+0.00%
$ 772,137 $ 2,205
Jan 27, 7 AM $ 0.0₈257
+0.20%
$ 772,137 $ 2,202
Jan 27, 6 AM $ 0.0₈256
-0.27%
$ 770,031 $ 2,195
Jan 27, 5 AM $ 0.0₈257
+0.00%
$ 772,137 $ 2,195
Jan 27, 4 AM $ 0.0₈257
+0.00%
$ 772,137 $ 2,234
Jan 27, 3 AM $ 0.0₈257
+0.00%
$ 772,137 $ 2,271
Jan 27, 2 AM $ 0.0₈257
+0.59%
$ 772,137 $ 2,272
Jan 27, 1 AM $ 0.0₈255
+4.08%
$ 767,625 $ 2,269
Jan 27, 12 AM $ 0.0₈245
-0.45%
$ 737,545 $ 2,195
Jan 26, 11 PM $ 0.0₈244
-0.41%
$ 734,537 $ 2,188
Jan 26, 10 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,157
Jan 26, 9 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,125
Jan 26, 8 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,121
Jan 26, 7 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,121
Jan 26, 6 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,120
Jan 26, 5 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,117
Jan 26, 4 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,134
Jan 26, 3 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,176
Jan 26, 2 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,177