TON FISH Historical Data

FISH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₈184
-0.11%
$ 737,812 $ 51
Apr 30, 7 PM $ 0.0₈185
-0.08%
$ 738,790 $ 16
Apr 30, 6 PM $ 0.0₈185
+0.22%
$ 739,315 $ 16
Apr 30, 5 PM $ 0.0₈184
-0.32%
$ 736,482 $ 16
Apr 30, 4 PM $ 0.0₈185
+0.03%
$ 737,924 $ 16
Apr 30, 3 PM $ 0.0₈185
-0.31%
$ 737,963 $ 16
Apr 30, 2 PM $ 0.0₈185
+0.51%
$ 740,760 $ 16
Apr 30, 1 PM $ 0.0₈184
+0.31%
$ 736,690 $ 16
Apr 30, 12 PM $ 0.0₈184
+0.22%
$ 734,431 $ 16
Apr 30, 11 AM $ 0.0₈183
+0.01%
$ 731,591 $ 16
Apr 30, 10 AM $ 0.0₈183
-0.68%
$ 731,058 $ 16
Apr 30, 9 AM $ 0.0₈184
-0.01%
$ 737,687 $ 21
Apr 30, 8 AM $ 0.0₈184
-0.20%
$ 737,258 $ 21
Apr 30, 7 AM $ 0.0₈184
+0.34%
$ 737,330 $ 5
Apr 30, 6 AM $ 0.0₈184
+0.16%
$ 735,644 $ 5
Apr 30, 5 AM $ 0.0₈184
+0.14%
$ 734,824 $ 5
Apr 30, 4 AM $ 0.0₈183
-0.84%
$ 733,614 $ 5
Apr 30, 3 AM $ 0.0₈185
+0.79%
$ 739,792 $ 7
Apr 30, 2 AM $ 0.0₈184
-1.30%
$ 734,143 $ 7
Apr 30, 1 AM $ 0.0₈186
-0.38%
$ 744,331 $ 7
Apr 30, 12 AM $ 0.0₈187
+0.55%
$ 746,635 $ 7
Apr 29, 11 PM $ 0.0₈185
-0.01%
$ 741,713 $ 7
Apr 29, 10 PM $ 0.0₈186
-0.10%
$ 742,361 $ 7
Apr 29, 9 PM $ 0.0₈186
+0.83%
$ 742,885 $ 7
Apr 29, 8 PM $ 0.0₈184
+0.73%
$ 734,603 $ 7
Apr 29, 7 PM $ 0.0₈182
-0.37%
$ 729,142 $ 7
Apr 29, 6 PM $ 0.0₈183
-1.62%
$ 731,591 $ 7
Apr 29, 5 PM $ 0.0₈186
+1.07%
$ 744,720 $ 8
Apr 29, 4 PM $ 0.0₈185
+0.34%
$ 738,993 $ 8
Apr 29, 3 PM $ 0.0₈184
-0.63%
$ 736,439 $ 8
Apr 29, 2 PM $ 0.0₈186
-0.27%
$ 743,045 $ 10
Apr 29, 1 PM $ 0.0₈185
-1.25%
$ 740,960 $ 10
Apr 29, 12 PM $ 0.0₈188
-1.01%
$ 750,894 $ 10
Apr 29, 11 AM $ 0.0₈19
+1.71%
$ 758,977 $ 11
Apr 29, 10 AM $ 0.0₈186
+0.12%
$ 744,633 $ 10
Apr 29, 9 AM $ 0.0₈185
-0.41%
$ 741,620 $ 6
Apr 29, 8 AM $ 0.0₈186
+0.57%
$ 742,199 $ 6
Apr 29, 7 AM $ 0.0₈185
+0.25%
$ 738,821 $ 6
Apr 29, 6 AM $ 0.0₈184
-0.14%
$ 737,689 $ 6
Apr 29, 5 AM $ 0.0₈185
+0.08%
$ 739,505 $ 6
Apr 29, 4 AM $ 0.0₈185
+0.35%
$ 738,107 $ 46
Apr 29, 3 AM $ 0.0₈184
+0.17%
$ 735,941 $ 179
Apr 29, 2 AM $ 0.0₈183
-0.06%
$ 732,830 $ 179
Apr 29, 1 AM $ 0.0₈183
-0.16%
$ 730,899 $ 178
Apr 29, 12 AM $ 0.0₈183
-0.22%
$ 730,814 $ 179
Apr 28, 11 PM $ 0.0₈183
+0.17%
$ 731,744 $ 179
Apr 28, 10 PM $ 0.0₈183
+0.22%
$ 729,940 $ 199
Apr 28, 9 PM $ 0.0₈182
-0.42%
$ 727,686 $ 236
Apr 28, 8 PM $ 0.0₈183
+0.05%
$ 730,627 $ 241
Apr 28, 7 PM $ 0.0₈182
+0.39%
$ 728,490 $ 244