TON FISH Historical Data

FISH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0₈181
-0.27%
$ 725,705 $ 245
Apr 28, 5 PM $ 0.0₈182
+0.29%
$ 728,281 $ 251
Apr 28, 4 PM $ 0.0₈182
-0.20%
$ 726,410 $ 255
Apr 28, 3 PM $ 0.0₈182
+0.15%
$ 726,524 $ 255
Apr 28, 2 PM $ 0.0₈181
+0.09%
$ 725,417 $ 258
Apr 28, 1 PM $ 0.0₈182
-0.37%
$ 726,293 $ 254
Apr 28, 12 PM $ 0.0₈182
-0.19%
$ 728,386 $ 255
Apr 28, 11 AM $ 0.0₈183
+0.04%
$ 731,697 $ 255
Apr 28, 10 AM $ 0.0₈183
-0.28%
$ 730,008 $ 268
Apr 28, 9 AM $ 0.0₈183
-0.37%
$ 732,328 $ 269
Apr 28, 8 AM $ 0.0₈184
+0.32%
$ 735,420 $ 270
Apr 28, 7 AM $ 0.0₈183
+0.13%
$ 732,757 $ 269
Apr 28, 6 AM $ 0.0₈183
-0.29%
$ 733,504 $ 269
Apr 28, 5 AM $ 0.0₈184
-0.09%
$ 736,654 $ 270
Apr 28, 4 AM $ 0.0₈184
-0.39%
$ 735,608 $ 258
Apr 28, 3 AM $ 0.0₈185
-0.22%
$ 738,007 $ 125
Apr 28, 2 AM $ 0.0₈185
+0.16%
$ 741,273 $ 125
Apr 28, 1 AM $ 0.0₈185
+0.23%
$ 741,291 $ 904
Apr 28, 12 AM $ 0.0₈185
+0.10%
$ 738,827 $ 909
Apr 27, 11 PM $ 0.0₈184
+0.42%
$ 736,671 $ 907
Apr 27, 10 PM $ 0.0₈183
+0.26%
$ 733,031 $ 889
Apr 27, 9 PM $ 0.0₈183
-0.17%
$ 731,606 $ 848
Apr 27, 8 PM $ 0.0₈183
-0.08%
$ 732,428 $ 840
Apr 27, 7 PM $ 0.0₈183
-0.24%
$ 730,468 $ 844
Apr 27, 6 PM $ 0.0₈183
-0.50%
$ 730,937 $ 833
Apr 27, 5 PM $ 0.0₈184
+0.18%
$ 735,515 $ 829
Apr 27, 4 PM $ 0.0₈184
+0.26%
$ 735,339 $ 835
Apr 27, 3 PM $ 0.0₈184
-0.27%
$ 735,020 $ 834
Apr 27, 2 PM $ 0.0₈184
-0.10%
$ 736,501 $ 985
Apr 27, 1 PM $ 0.0₈184
+0.07%
$ 736,674 $ 993
Apr 27, 12 PM $ 0.0₈184
-0.31%
$ 736,098 $ 992
Apr 27, 11 AM $ 0.0₈185
+0.08%
$ 738,680 $ 993
Apr 27, 10 AM $ 0.0₈184
-0.39%
$ 736,310 $ 965
Apr 27, 9 AM $ 0.0₈185
+0.36%
$ 738,208 $ 967
Apr 27, 8 AM $ 0.0₈184
+0.13%
$ 736,303 $ 962
Apr 27, 7 AM $ 0.0₈183
-0.34%
$ 732,866 $ 962
Apr 27, 6 AM $ 0.0₈185
-0.62%
$ 739,386 $ 963
Apr 27, 5 AM $ 0.0₈186
-0.30%
$ 742,610 $ 974
Apr 27, 4 AM $ 0.0₈186
+0.14%
$ 744,030 $ 957
Apr 27, 3 AM $ 0.0₈186
+0.03%
$ 742,080 $ 955
Apr 27, 2 AM $ 0.0₈185
+1.08%
$ 741,744 $ 953
Apr 27, 1 AM $ 0.0₈183
+0.32%
$ 732,142 $ 179
Apr 27, 12 AM $ 0.0₈183
+0.10%
$ 731,624 $ 389
Apr 26, 11 PM $ 0.0₈183
+0.11%
$ 730,885 $ 390
Apr 26, 10 PM $ 0.0₈182
-0.17%
$ 729,189 $ 691
Apr 26, 9 PM $ 0.0₈183
+0.56%
$ 731,223 $ 692
Apr 26, 8 PM $ 0.0₈182
+0.62%
$ 729,386 $ 694
Apr 26, 7 PM $ 0.0₈181
-0.08%
$ 723,744 $ 696
Apr 26, 6 PM $ 0.0₈181
-0.42%
$ 724,179 $ 692
Apr 26, 5 PM $ 0.0₈182
+0.26%
$ 727,918 $ 697