TON FISH Historical Data

FISH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,177
Jan 26, 1 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,179
Jan 26, 12 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,181
Jan 26, 11 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,182
Jan 26, 10 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,184
Jan 26, 9 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,185
Jan 26, 8 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,190
Jan 26, 7 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,226
Jan 26, 6 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,245
Jan 26, 5 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,242
Jan 26, 4 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,200
Jan 26, 3 AM $ 0.0₈246
+0.45%
$ 740,854 $ 2,161
Jan 26, 2 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,158
Jan 26, 1 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,158
Jan 26, 12 AM $ 0.0₈245
+0.00%
$ 737,545 $ 2,158
Jan 25, 11 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,160
Jan 25, 10 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,161
Jan 25, 9 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,163
Jan 25, 8 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,164
Jan 25, 7 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,165
Jan 25, 6 PM $ 0.0₈245
+0.00%
$ 737,545 $ 2,168
Jan 25, 5 PM $ 0.0₈245
-0.53%
$ 737,545 $ 2,169
Jan 25, 4 PM $ 0.0₈243
-2.88%
$ 730,928 $ 2,153
Jan 25, 3 PM $ 0.0₈25
+0.00%
$ 752,585 $ 2,114
Jan 25, 2 PM $ 0.0₈25
+0.00%
$ 752,585 $ 2,119
Jan 25, 1 PM $ 0.0₈25
+0.00%
$ 752,585 $ 2,139
Jan 25, 12 PM $ 0.0₈25
+0.00%
$ 752,585 $ 2,178
Jan 25, 11 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,244
Jan 25, 10 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,263
Jan 25, 9 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,277
Jan 25, 8 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,274
Jan 25, 7 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,250
Jan 25, 6 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,232
Jan 25, 5 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,233
Jan 25, 4 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,236
Jan 25, 3 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,236
Jan 25, 2 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,237
Jan 25, 1 AM $ 0.0₈25
+0.00%
$ 752,585 $ 2,237
Jan 25, 12 AM $ 0.0₈25
+0.00%
$ 752,581 $ 2,239
Jan 24, 11 PM $ 0.0₈25
+0.00%
$ 752,581 $ 2,240
Jan 24, 10 PM $ 0.0₈25
+0.00%
$ 752,584 $ 2,241
Jan 24, 9 PM $ 0.0₈25
+0.00%
$ 752,583 $ 2,246
Jan 24, 8 PM $ 0.0₈25
+0.00%
$ 752,582 $ 2,253
Jan 24, 7 PM $ 0.0₈25
+0.00%
$ 752,582 $ 2,271
Jan 24, 6 PM $ 0.0₈25
+0.00%
$ 752,582 $ 2,304
Jan 24, 5 PM $ 0.0₈25
+0.00%
$ 752,580 $ 2,367
Jan 24, 4 PM $ 0.0₈25
+0.00%
$ 752,579 $ 2,405
Jan 24, 3 PM $ 0.0₈25
+0.00%
$ 752,577 $ 2,406
Jan 24, 2 PM $ 0.0₈25
+0.00%
$ 752,579 $ 2,401
Jan 24, 1 PM $ 0.0₈25
-0.91%
$ 752,580 $ 2,382