Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.0₈354
+0.28%
$1.41 million $727
May 27, 2 PM $0.0₈349
-0.71%
$1.4 million $726
May 27, 1 PM $0.0₈348
-1.09%
$1.39 million $790
May 27, 12 PM $0.0₈354
-0.25%
$1.41 million $716
May 27, 11 AM $0.0₈353
+0.51%
$1.41 million $583
May 27, 10 AM $0.0₈352
+0.05%
$1.41 million $589
May 27, 9 AM $0.0₈353
+0.01%
$1.41 million $602
May 27, 8 AM $0.0₈354
+1.48%
$1.42 million $603
May 27, 7 AM $0.0₈35
-0.95%
$1.4 million $600
May 27, 6 AM $0.0₈354
-0.72%
$1.42 million $541
May 27, 5 AM $0.0₈359
+0.07%
$1.44 million $554
May 27, 4 AM $0.0₈354
-1.07%
$1.42 million $575
May 27, 3 AM $0.0₈359
-0.34%
$1.44 million $546
May 27, 2 AM $0.0₈361
-0.49%
$1.44 million $549
May 27, 1 AM $0.0₈36
-1.08%
$1.44 million $554
May 27, 12 AM $0.0₈363
+0.65%
$1.45 million $561
May 26, 11 PM $0.0₈362
-0.17%
$1.45 million $556
May 26, 10 PM $0.0₈365
+0.57%
$1.46 million $559
May 26, 9 PM $0.0₈365
-2.52%
$1.46 million $406
May 26, 8 PM $0.0₈375
-1.52%
$1.5 million $419
May 26, 7 PM $0.0₈376
+2.89%
$1.5 million $384
May 26, 6 PM $0.0₈365
+2.68%
$1.46 million $1,935
May 26, 5 PM $0.0₈354
-1.37%
$1.41 million $1,932
May 26, 4 PM $0.0₈359
+0.90%
$1.44 million $1,934
May 26, 3 PM $0.0₈357
-0.99%
$1.43 million $2,296
May 26, 2 PM $0.0₈361
-1.77%
$1.44 million $2,264
May 26, 1 PM $0.0₈363
+0.80%
$1.45 million $2,283
May 26, 12 PM $0.0₈358
-0.93%
$1.43 million $2,240
May 26, 11 AM $0.0₈362
-0.87%
$1.45 million $2,236
May 26, 10 AM $0.0₈364
+2.91%
$1.45 million $2,432
May 26, 9 AM $0.0₈354
-0.22%
$1.42 million $2,392
May 26, 8 AM $0.0₈354
-0.08%
$1.42 million $2,441
May 26, 7 AM $0.0₈354
-0.71%
$1.42 million $2,396
May 26, 6 AM $0.0₈356
-0.53%
$1.42 million $2,411
May 26, 5 AM $0.0₈36
+1.08%
$1.44 million $2,419
May 26, 4 AM $0.0₈355
-0.69%
$1.42 million $2,464
May 26, 3 AM $0.0₈357
+0.85%
$1.43 million $2,480
May 26, 2 AM $0.0₈355
-0.88%
$1.42 million $2,453
May 26, 1 AM $0.0₈355
-1.16%
$1.42 million $2,455
May 26, 12 AM $0.0₈359
-1.32%
$1.44 million $2,370
May 25, 11 PM $0.0₈365
+0.72%
$1.46 million $2,460
May 25, 10 PM $0.0₈362
-2.14%
$1.45 million $2,450
May 25, 9 PM $0.0₈371
+0.60%
$1.48 million $2,576
May 25, 8 PM $0.0₈369
-1.36%
$1.48 million $2,620
May 25, 7 PM $0.0₈375
-1.39%
$1.5 million $2,655
May 25, 6 PM $0.0₈382
+1.52%
$1.53 million $1,122
May 25, 5 PM $0.0₈392
+4.23%
$1.57 million $1,131
May 25, 4 PM $0.0₈375
+6.31%
$1.5 million $1,238
May 25, 3 PM $0.0₈344
+2.25%
$1.38 million $1,301
May 25, 2 PM $0.0₈333
+0.98%
$1.33 million $1,218