TON FISH Historical Data

FISH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₈181
-0.61%
$ 723,426 $ 690
Apr 26, 3 PM $ 0.0₈182
-0.73%
$ 727,713 $ 692
Apr 26, 2 PM $ 0.0₈184
+0.05%
$ 734,734 $ 543
Apr 26, 1 PM $ 0.0₈184
+0.29%
$ 736,115 $ 531
Apr 26, 12 PM $ 0.0₈184
-0.77%
$ 734,315 $ 599
Apr 26, 11 AM $ 0.0₈185
+0.31%
$ 739,439 $ 1,209
Apr 26, 10 AM $ 0.0₈184
+0.10%
$ 736,797 $ 1,385
Apr 26, 9 AM $ 0.0₈184
-0.18%
$ 734,997 $ 3,786
Apr 26, 8 AM $ 0.0₈184
-0.03%
$ 735,793 $ 3,787
Apr 26, 7 AM $ 0.0₈185
-0.36%
$ 738,293 $ 3,785
Apr 26, 6 AM $ 0.0₈185
+0.46%
$ 740,589 $ 3,839
Apr 26, 5 AM $ 0.0₈185
+0.57%
$ 737,981 $ 3,820
Apr 26, 4 AM $ 0.0₈183
-0.10%
$ 733,035 $ 3,803
Apr 26, 3 AM $ 0.0₈184
+0.41%
$ 733,954 $ 3,803
Apr 26, 2 AM $ 0.0₈183
+0.05%
$ 730,502 $ 3,817
Apr 26, 1 AM $ 0.0₈183
+0.14%
$ 730,841 $ 3,781
Apr 26, 12 AM $ 0.0₈183
-0.49%
$ 732,212 $ 3,553
Apr 25, 11 PM $ 0.0₈184
+0.60%
$ 735,972 $ 3,582
Apr 25, 10 PM $ 0.0₈183
+0.02%
$ 732,632 $ 3,273
Apr 25, 9 PM $ 0.0₈183
-0.23%
$ 732,207 $ 3,311
Apr 25, 8 PM $ 0.0₈183
-0.03%
$ 732,969 $ 3,347
Apr 25, 7 PM $ 0.0₈183
-0.03%
$ 732,542 $ 3,342
Apr 25, 6 PM $ 0.0₈183
+0.50%
$ 733,718 $ 3,361
Apr 25, 5 PM $ 0.0₈183
-0.20%
$ 732,634 $ 3,292
Apr 25, 4 PM $ 0.0₈184
-0.49%
$ 733,845 $ 3,582
Apr 25, 3 PM $ 0.0₈185
-0.34%
$ 738,532 $ 3,599
Apr 25, 2 PM $ 0.0₈186
-0.32%
$ 743,457 $ 3,588
Apr 25, 1 PM $ 0.0₈186
+0.39%
$ 745,501 $ 3,611
Apr 25, 12 PM $ 0.0₈186
+0.33%
$ 743,448 $ 3,536
Apr 25, 11 AM $ 0.0₈185
-0.44%
$ 739,486 $ 3,210
Apr 25, 10 AM $ 0.0₈186
+3.27%
$ 741,990 $ 3,036
Apr 25, 9 AM $ 0.0₈179
-0.64%
$ 716,642 $ 758
Apr 25, 8 AM $ 0.0₈18
-0.21%
$ 721,436 $ 780
Apr 25, 7 AM $ 0.0₈18
-0.07%
$ 721,453 $ 828
Apr 25, 6 AM $ 0.0₈181
+1.06%
$ 723,429 $ 827
Apr 25, 5 AM $ 0.0₈179
+0.03%
$ 715,875 $ 821
Apr 25, 4 AM $ 0.0₈179
-0.05%
$ 715,745 $ 898
Apr 25, 3 AM $ 0.0₈179
+0.06%
$ 714,820 $ 898
Apr 25, 2 AM $ 0.0₈179
+0.42%
$ 714,556 $ 925
Apr 25, 1 AM $ 0.0₈178
-0.14%
$ 712,223 $ 928
Apr 25, 12 AM $ 0.0₈178
-0.19%
$ 713,509 $ 930
Apr 24, 11 PM $ 0.0₈179
+0.00%
$ 714,767 $ 933
Apr 24, 10 PM $ 0.0₈179
-0.40%
$ 716,039 $ 939
Apr 24, 9 PM $ 0.0₈179
-0.96%
$ 716,704 $ 946
Apr 24, 8 PM $ 0.0₈181
+1.03%
$ 722,009 $ 925
Apr 24, 7 PM $ 0.0₈178
+0.25%
$ 713,514 $ 1,014
Apr 24, 6 PM $ 0.0₈178
+0.51%
$ 710,865 $ 1,010
Apr 24, 5 PM $ 0.0₈177
+0.70%
$ 707,077 $ 1,004
Apr 24, 4 PM $ 0.0₈178
-0.54%
$ 713,099 $ 999
Apr 24, 3 PM $ 0.0₈179
-0.01%
$ 716,243 $ 735