TON FISH Historical Data

FISH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₈179
+0.23%
$ 717,103 $ 735
Apr 24, 1 PM $ 0.0₈179
-0.16%
$ 715,598 $ 758
Apr 24, 12 PM $ 0.0₈179
-1.09%
$ 717,375 $ 759
Apr 24, 11 AM $ 0.0₈182
+0.88%
$ 726,485 $ 539
Apr 24, 10 AM $ 0.0₈179
-0.96%
$ 717,275 $ 535
Apr 24, 9 AM $ 0.0₈182
-1.20%
$ 725,920 $ 538
Apr 24, 8 AM $ 0.0₈184
-0.02%
$ 735,444 $ 377
Apr 24, 7 AM $ 0.0₈184
+0.52%
$ 737,264 $ 333
Apr 24, 6 AM $ 0.0₈183
-0.48%
$ 730,663 $ 332
Apr 24, 5 AM $ 0.0₈184
+0.80%
$ 733,846 $ 329
Apr 24, 4 AM $ 0.0₈182
+0.24%
$ 727,790 $ 252
Apr 24, 3 AM $ 0.0₈181
-1.28%
$ 723,150 $ 251
Apr 24, 2 AM $ 0.0₈182
+0.21%
$ 727,518 $ 223
Apr 24, 1 AM $ 0.0₈181
-1.01%
$ 725,038 $ 221
Apr 24, 12 AM $ 0.0₈183
-0.25%
$ 732,935 $ 223
Apr 23, 11 PM $ 0.0₈184
-0.36%
$ 734,977 $ 221
Apr 23, 10 PM $ 0.0₈185
-0.43%
$ 738,624 $ 217
Apr 23, 9 PM $ 0.0₈186
-0.24%
$ 742,338 $ 169
Apr 23, 8 PM $ 0.0₈187
-0.50%
$ 746,132 $ 180
Apr 23, 7 PM $ 0.0₈187
-0.55%
$ 747,581 $ 84
Apr 23, 6 PM $ 0.0₈189
+0.29%
$ 754,271 $ 84
Apr 23, 5 PM $ 0.0₈188
+1.96%
$ 753,504 $ 84
Apr 23, 4 PM $ 0.0₈185
+0.30%
$ 738,507 $ 83
Apr 23, 3 PM $ 0.0₈184
+0.08%
$ 734,742 $ 83
Apr 23, 2 PM $ 0.0₈183
-0.44%
$ 732,709 $ 82
Apr 23, 1 PM $ 0.0₈185
+0.13%
$ 737,954 $ 83
Apr 23, 12 PM $ 0.0₈185
-0.15%
$ 740,300 $ 59
Apr 23, 11 AM $ 0.0₈185
-0.10%
$ 741,306 $ 14
Apr 23, 10 AM $ 0.0₈186
-0.44%
$ 742,739 $ 14
Apr 23, 9 AM $ 0.0₈187
-0.30%
$ 747,305 $ 14
Apr 23, 8 AM $ 0.0₈188
-0.01%
$ 750,076 $ 14
Apr 23, 7 AM $ 0.0₈188
-0.08%
$ 751,000 $ 14
Apr 23, 6 AM $ 0.0₈188
-0.02%
$ 751,278 $ 14
Apr 23, 5 AM $ 0.0₈188
+0.02%
$ 751,520 $ 14
Apr 23, 4 AM $ 0.0₈188
+0.17%
$ 750,266 $ 14
Apr 23, 3 AM $ 0.0₈187
-0.73%
$ 747,248 $ 14
Apr 23, 2 AM $ 0.0₈188
-0.69%
$ 750,582 $ 14
Apr 23, 1 AM $ 0.0₈189
-0.18%
$ 756,025 $ 21
Apr 23, 12 AM $ 0.0₈19
-0.16%
$ 758,073 $ 21
Apr 22, 11 PM $ 0.0₈19
-0.22%
$ 760,442 $ 21
Apr 22, 10 PM $ 0.0₈191
-0.11%
$ 762,825 $ 21
Apr 22, 9 PM $ 0.0₈191
-0.09%
$ 764,003 $ 21
Apr 22, 8 PM $ 0.0₈192
-0.03%
$ 766,138 $ 14
Apr 22, 7 PM $ 0.0₈191
-0.01%
$ 765,193 $ 14
Apr 22, 6 PM $ 0.0₈192
+0.33%
$ 766,256 $ 11
Apr 22, 5 PM $ 0.0₈191
+0.12%
$ 761,859 $ 73
Apr 22, 4 PM $ 0.0₈19
-0.66%
$ 761,291 $ 534
Apr 22, 3 PM $ 0.0₈192
+0.32%
$ 766,464 $ 538
Apr 22, 2 PM $ 0.0₈191
+0.06%
$ 765,810 $ 536
Apr 22, 1 PM $ 0.0₈192
-0.09%
$ 766,076 $ 726