TON FISH Historical Data

FISH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₈191
-0.08%
$ 763,821 $ 727
Apr 22, 11 AM $ 0.0₈191
-0.35%
$ 764,529 $ 725
Apr 22, 10 AM $ 0.0₈192
+0.17%
$ 767,940 $ 733
Apr 22, 9 AM $ 0.0₈192
+0.11%
$ 768,629 $ 732
Apr 22, 8 AM $ 0.0₈192
+0.12%
$ 766,503 $ 733
Apr 22, 7 AM $ 0.0₈191
-0.16%
$ 764,420 $ 731
Apr 22, 6 AM $ 0.0₈192
+0.06%
$ 765,971 $ 731
Apr 22, 5 AM $ 0.0₈192
+0.18%
$ 767,133 $ 731
Apr 22, 4 AM $ 0.0₈192
+0.19%
$ 766,690 $ 731
Apr 22, 3 AM $ 0.0₈191
+0.00%
$ 764,530 $ 731
Apr 22, 2 AM $ 0.0₈191
+0.44%
$ 761,972 $ 730
Apr 22, 1 AM $ 0.0₈189
+0.06%
$ 756,695 $ 723
Apr 22, 12 AM $ 0.0₈189
-0.34%
$ 756,415 $ 721
Apr 21, 11 PM $ 0.0₈189
+0.62%
$ 756,588 $ 724
Apr 21, 10 PM $ 0.0₈188
-0.10%
$ 751,079 $ 717
Apr 21, 9 PM $ 0.0₈188
-0.25%
$ 752,891 $ 717
Apr 21, 8 PM $ 0.0₈189
+0.36%
$ 755,891 $ 710
Apr 21, 7 PM $ 0.0₈189
-0.62%
$ 754,774 $ 807
Apr 21, 6 PM $ 0.0₈189
-0.32%
$ 757,800 $ 814
Apr 21, 5 PM $ 0.0₈191
+1.20%
$ 762,002 $ 750
Apr 21, 4 PM $ 0.0₈189
-0.08%
$ 754,578 $ 304
Apr 21, 3 PM $ 0.0₈189
+0.03%
$ 756,052 $ 305
Apr 21, 2 PM $ 0.0₈189
-0.74%
$ 755,613 $ 305
Apr 21, 1 PM $ 0.0₈19
-0.37%
$ 761,436 $ 117
Apr 21, 12 PM $ 0.0₈19
-0.59%
$ 760,159 $ 118
Apr 21, 11 AM $ 0.0₈191
-0.08%
$ 762,547 $ 118
Apr 21, 10 AM $ 0.0₈191
-0.76%
$ 762,054 $ 115
Apr 21, 9 AM $ 0.0₈192
+0.10%
$ 768,187 $ 116
Apr 21, 8 AM $ 0.0₈192
+0.39%
$ 767,045 $ 116
Apr 21, 7 AM $ 0.0₈191
+0.44%
$ 763,930 $ 116
Apr 21, 6 AM $ 0.0₈191
+0.48%
$ 761,907 $ 115
Apr 21, 5 AM $ 0.0₈19
+0.24%
$ 760,443 $ 115
Apr 21, 4 AM $ 0.0₈19
+0.45%
$ 757,859 $ 115
Apr 21, 3 AM $ 0.0₈188
-0.44%
$ 751,515 $ 114
Apr 21, 2 AM $ 0.0₈19
-0.01%
$ 760,713 $ 114
Apr 21, 1 AM $ 0.0₈19
-0.39%
$ 760,915 $ 115
Apr 21, 12 AM $ 0.0₈19
+1.37%
$ 758,326 $ 116
Apr 20, 11 PM $ 0.0₈187
+0.36%
$ 747,488 $ 113
Apr 20, 10 PM $ 0.0₈187
+0.53%
$ 746,015 $ 113
Apr 20, 9 PM $ 0.0₈186
-0.69%
$ 742,553 $ 113
Apr 20, 8 PM $ 0.0₈186
+1.11%
$ 744,346 $ 113
Apr 20, 7 PM $ 0.0₈184
-0.18%
$ 737,380 $ 13
Apr 20, 6 PM $ 0.0₈183
+0.31%
$ 733,499 $ 13
Apr 20, 5 PM $ 0.0₈183
+0.22%
$ 730,564 $ 13
Apr 20, 10 AM $ 0.0₈178
+0.26%
$ 711,919 $ 49
Apr 20, 9 AM $ 0.0₈178
+0.44%
$ 710,912 $ 49
Apr 20, 8 AM $ 0.0₈177
+0.22%
$ 707,799 $ 48
Apr 20, 7 AM $ 0.0₈176
-0.17%
$ 705,264 $ 48
Apr 20, 6 AM $ 0.0₈177
+0.25%
$ 706,683 $ 48
Apr 20, 5 AM $ 0.0₈176
-0.82%
$ 704,987 $ 48