TON FISH Historical Data

FISH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₈25
+0.00%
$ 752,579 $ 2,405
Jan 24, 3 PM $ 0.0₈25
+0.00%
$ 752,577 $ 2,406
Jan 24, 2 PM $ 0.0₈25
+0.00%
$ 752,579 $ 2,401
Jan 24, 1 PM $ 0.0₈25
-0.91%
$ 752,580 $ 2,382
Jan 24, 12 PM $ 0.0₈252
+0.00%
$ 759,490 $ 2,345
Jan 24, 11 AM $ 0.0₈252
+0.00%
$ 759,490 $ 2,290
Jan 24, 10 AM $ 0.0₈252
+0.01%
$ 759,488 $ 2,270
Jan 24, 9 AM $ 0.0₈252
+0.35%
$ 759,401 $ 2,281
Jan 24, 8 AM $ 0.0₈252
+0.00%
$ 756,729 $ 2,281
Jan 24, 7 AM $ 0.0₈252
+0.00%
$ 756,735 $ 2,273
Jan 24, 6 AM $ 0.0₈252
+0.00%
$ 756,723 $ 2,274
Jan 24, 5 AM $ 0.0₈252
+0.00%
$ 756,716 $ 2,278
Jan 24, 4 AM $ 0.0₈252
+0.00%
$ 756,685 $ 2,293
Jan 24, 3 AM $ 0.0₈252
+0.00%
$ 756,668 $ 2,332
Jan 24, 2 AM $ 0.0₈252
+0.00%
$ 756,667 $ 2,361
Jan 24, 1 AM $ 0.0₈252
+0.00%
$ 756,650 $ 2,362
Jan 24, 12 AM $ 0.0₈252
+0.00%
$ 756,684 $ 2,365
Jan 23, 11 PM $ 0.0₈252
+0.00%
$ 756,709 $ 2,364
Jan 23, 10 PM $ 0.0₈252
-0.27%
$ 756,728 $ 2,362
Jan 23, 9 PM $ 0.0₈252
-0.55%
$ 758,797 $ 2,359
Jan 23, 8 PM $ 0.0₈254
+0.00%
$ 762,964 $ 2,353
Jan 23, 7 PM $ 0.0₈254
-0.01%
$ 762,973 $ 2,337
Jan 23, 6 PM $ 0.0₈254
+0.00%
$ 763,012 $ 2,307
Jan 23, 5 PM $ 0.0₈254
+0.00%
$ 763,014 $ 2,246
Jan 23, 4 PM $ 0.0₈254
+0.00%
$ 763,002 $ 2,210
Jan 23, 3 PM $ 0.0₈254
+0.01%
$ 762,990 $ 2,211
Jan 23, 2 PM $ 0.0₈254
-0.01%
$ 762,946 $ 2,235
Jan 23, 1 PM $ 0.0₈254
-0.62%
$ 763,019 $ 2,286
Jan 23, 12 PM $ 0.0₈255
+0.00%
$ 767,809 $ 2,332
Jan 23, 11 AM $ 0.0₈255
+0.06%
$ 767,780 $ 2,336
Jan 23, 10 AM $ 0.0₈255
-0.27%
$ 767,327 $ 2,393
Jan 23, 9 AM $ 0.0₈254
-0.25%
$ 765,340 $ 2,385
Jan 23, 8 AM $ 0.0₈255
+0.00%
$ 767,279 $ 2,408
Jan 23, 7 AM $ 0.0₈255
+0.03%
$ 767,244 $ 2,422
Jan 23, 6 AM $ 0.0₈255
+0.00%
$ 767,048 $ 2,425
Jan 23, 5 AM $ 0.0₈255
-0.02%
$ 767,086 $ 2,445
Jan 23, 4 AM $ 0.0₈255
+0.01%
$ 767,234 $ 2,483
Jan 23, 3 AM $ 0.0₈256
+0.31%
$ 769,479 $ 2,484
Jan 23, 2 AM $ 0.0₈255
-0.02%
$ 767,104 $ 2,446
Jan 23, 1 AM $ 0.0₈255
+0.01%
$ 767,283 $ 2,447
Jan 23, 12 AM $ 0.0₈255
-0.01%
$ 767,198 $ 2,447
Jan 22, 11 PM $ 0.0₈255
+0.00%
$ 767,263 $ 2,449
Jan 22, 10 PM $ 0.0₈255
-0.01%
$ 767,285 $ 2,449
Jan 22, 9 PM $ 0.0₈255
+0.01%
$ 767,370 $ 2,518
Jan 22, 8 PM $ 0.0₈255
-0.01%
$ 767,267 $ 2,602
Jan 22, 7 PM $ 0.0₈255
+0.00%
$ 767,360 $ 2,603
Jan 22, 6 PM $ 0.0₈255
-0.02%
$ 767,385 $ 2,603
Jan 22, 5 PM $ 0.0₈255
-0.01%
$ 767,532 $ 2,604
Jan 22, 4 PM $ 0.0₈255
+0.03%
$ 767,570 $ 2,607
Jan 22, 3 PM $ 0.0₈255
+1.77%
$ 767,355 $ 2,607