TON FISH Historical Data

FISH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0₈251
-0.44%
$ 754,029 $ 10,994
Jan 22, 1 PM $ 0.0₈252
-0.22%
$ 757,356 $ 10,991
Jan 22, 12 PM $ 0.0₈252
-0.58%
$ 759,030 $ 11,032
Jan 22, 11 AM $ 0.0₈254
-0.72%
$ 763,445 $ 11,135
Jan 22, 10 AM $ 0.0₈256
-0.38%
$ 768,951 $ 11,123
Jan 22, 9 AM $ 0.0₈257
+0.32%
$ 771,891 $ 11,157
Jan 22, 8 AM $ 0.0₈256
+0.49%
$ 769,391 $ 11,143
Jan 22, 7 AM $ 0.0₈255
-0.16%
$ 765,632 $ 11,120
Jan 22, 6 AM $ 0.0₈255
+0.13%
$ 766,860 $ 11,130
Jan 22, 5 AM $ 0.0₈255
-0.17%
$ 765,891 $ 11,221
Jan 22, 4 AM $ 0.0₈255
+0.23%
$ 767,166 $ 11,177
Jan 22, 3 AM $ 0.0₈254
-0.05%
$ 765,390 $ 11,110
Jan 22, 2 AM $ 0.0₈255
-0.20%
$ 765,767 $ 11,122
Jan 22, 1 AM $ 0.0₈255
+0.24%
$ 767,278 $ 11,138
Jan 22, 12 AM $ 0.0₈254
+0.33%
$ 765,419 $ 11,104
Jan 21, 11 PM $ 0.0₈254
-0.80%
$ 762,868 $ 11,061
Jan 21, 10 PM $ 0.0₈256
+0.15%
$ 769,018 $ 11,318
Jan 21, 9 PM $ 0.0₈255
-0.85%
$ 767,850 $ 11,290
Jan 21, 8 PM $ 0.0₈257
-0.19%
$ 774,451 $ 11,204
Jan 21, 7 PM $ 0.0₈258
+1.60%
$ 775,905 $ 11,295
Jan 21, 6 PM $ 0.0₈254
+0.72%
$ 763,667 $ 11,298
Jan 21, 5 PM $ 0.0₈252
-0.45%
$ 758,215 $ 11,256
Jan 21, 4 PM $ 0.0₈253
-1.48%
$ 761,677 $ 11,154
Jan 21, 3 PM $ 0.0₈257
+4.78%
$ 773,159 $ 11,332
Jan 21, 2 PM $ 0.0₈245
+0.71%
$ 737,858 $ 2,889
Jan 21, 1 PM $ 0.0₈244
+1.64%
$ 732,688 $ 2,894
Jan 21, 12 PM $ 0.0₈24
+0.00%
$ 720,863 $ 2,833
Jan 21, 11 AM $ 0.0₈24
-0.10%
$ 720,847 $ 2,793
Jan 21, 10 AM $ 0.0₈24
+0.03%
$ 721,558 $ 2,757
Jan 21, 9 AM $ 0.0₈24
+0.04%
$ 721,360 $ 2,744
Jan 21, 8 AM $ 0.0₈24
-0.04%
$ 721,100 $ 2,742
Jan 21, 7 AM $ 0.0₈24
-0.08%
$ 721,379 $ 2,744
Jan 21, 6 AM $ 0.0₈24
-0.11%
$ 721,974 $ 2,746
Jan 21, 5 AM $ 0.0₈24
+0.34%
$ 722,788 $ 2,750
Jan 21, 4 AM $ 0.0₈239
+0.04%
$ 720,349 $ 2,621
Jan 21, 3 AM $ 0.0₈239
+0.01%
$ 720,091 $ 2,620
Jan 21, 2 AM $ 0.0₈239
-0.07%
$ 720,026 $ 2,620
Jan 21, 1 AM $ 0.0₈24
+0.02%
$ 720,559 $ 2,622
Jan 21, 12 AM $ 0.0₈24
+0.29%
$ 720,407 $ 2,623
Jan 20, 11 PM $ 0.0₈239
-0.23%
$ 718,353 $ 2,641
Jan 20, 10 PM $ 0.0₈239
-0.03%
$ 719,979 $ 2,514
Jan 20, 9 PM $ 0.0₈239
+0.23%
$ 720,209 $ 2,568
Jan 20, 8 PM $ 0.0₈239
+2.49%
$ 718,556 $ 2,570
Jan 20, 7 PM $ 0.0₈232
-1.75%
$ 698,611 $ 2,493
Jan 20, 6 PM $ 0.0₈236
-0.09%
$ 711,036 $ 2,417
Jan 20, 5 PM $ 0.0₈237
-0.07%
$ 711,665 $ 2,374
Jan 20, 4 PM $ 0.0₈237
+0.01%
$ 712,162 $ 2,354
Jan 20, 3 PM $ 0.0₈237
-1.28%
$ 712,113 $ 2,354
Jan 20, 2 PM $ 0.0₈238
-0.82%
$ 714,776 $ 2,270
Jan 20, 1 PM $ 0.0₈24
-0.59%
$ 720,705 $ 2,132