TON FISH Historical Data

FISH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₈178
+0.09%
$ 713,330 $ 49
Apr 20, 3 AM $ 0.0₈178
-0.16%
$ 711,462 $ 49
Apr 20, 2 AM $ 0.0₈178
+0.24%
$ 711,783 $ 49
Apr 20, 1 AM $ 0.0₈178
+0.64%
$ 712,357 $ 49
Apr 20, 12 AM $ 0.0₈177
+0.30%
$ 706,877 $ 48
Apr 19, 11 PM $ 0.0₈176
-0.21%
$ 703,436 $ 48
Apr 19, 10 PM $ 0.0₈176
-0.88%
$ 703,609 $ 48
Apr 19, 9 PM $ 0.0₈178
+0.87%
$ 711,664 $ 49
Apr 19, 8 PM $ 0.0₈176
-0.44%
$ 703,818 $ 48
Apr 19, 7 PM $ 0.0₈177
+0.79%
$ 708,418 $ 48
Apr 19, 6 PM $ 0.0₈175
-0.51%
$ 701,580 $ 48
Apr 19, 5 PM $ 0.0₈177
-0.56%
$ 707,467 $ 48
Apr 19, 4 PM $ 0.0₈178
+0.34%
$ 712,774 $ 49
Apr 19, 3 PM $ 0.0₈177
+0.07%
$ 708,823 $ 49
Apr 19, 2 PM $ 0.0₈177
-0.02%
$ 707,125 $ 244
Apr 19, 1 PM $ 0.0₈178
-0.65%
$ 709,999 $ 320
Apr 19, 12 PM $ 0.0₈178
-0.03%
$ 711,050 $ 323
Apr 19, 11 AM $ 0.0₈177
+0.01%
$ 706,321 $ 321
Apr 19, 10 AM $ 0.0₈176
-0.41%
$ 705,108 $ 319
Apr 19, 9 AM $ 0.0₈177
-0.01%
$ 709,200 $ 253
Apr 19, 8 AM $ 0.0₈177
+0.15%
$ 707,713 $ 254
Apr 19, 7 AM $ 0.0₈175
+0.02%
$ 701,632 $ 253
Apr 19, 6 AM $ 0.0₈175
+0.51%
$ 700,190 $ 251
Apr 19, 5 AM $ 0.0₈174
+0.59%
$ 697,464 $ 249
Apr 19, 4 AM $ 0.0₈173
-1.50%
$ 691,314 $ 248
Apr 19, 3 AM $ 0.0₈176
+0.69%
$ 702,304 $ 251
Apr 19, 2 AM $ 0.0₈175
-0.32%
$ 698,735 $ 250
Apr 19, 1 AM $ 0.0₈175
-1.23%
$ 701,369 $ 251
Apr 19, 12 AM $ 0.0₈178
-1.03%
$ 712,824 $ 254
Apr 18, 11 PM $ 0.0₈181
-0.36%
$ 722,774 $ 295
Apr 18, 10 PM $ 0.0₈182
-0.11%
$ 726,899 $ 297
Apr 18, 9 PM $ 0.0₈182
-0.25%
$ 727,207 $ 298
Apr 18, 8 PM $ 0.0₈183
-0.96%
$ 730,526 $ 299
Apr 18, 7 PM $ 0.0₈184
-1.15%
$ 737,640 $ 302
Apr 18, 6 PM $ 0.0₈186
-0.61%
$ 745,801 $ 306
Apr 18, 5 PM $ 0.0₈188
-0.32%
$ 749,848 $ 307
Apr 18, 4 PM $ 0.0₈188
+0.32%
$ 753,778 $ 312
Apr 18, 3 PM $ 0.0₈188
-0.06%
$ 753,178 $ 312
Apr 18, 2 PM $ 0.0₈189
+0.28%
$ 757,655 $ 460
Apr 18, 1 PM $ 0.0₈189
-1.20%
$ 755,077 $ 284
Apr 18, 12 PM $ 0.0₈19
-1.73%
$ 761,609 $ 204
Apr 18, 11 AM $ 0.0₈194
-0.26%
$ 775,181 $ 207
Apr 18, 10 AM $ 0.0₈194
-0.35%
$ 776,765 $ 208
Apr 18, 9 AM $ 0.0₈195
-0.27%
$ 778,264 $ 208
Apr 18, 8 AM $ 0.0₈195
+0.51%
$ 778,277 $ 224
Apr 18, 7 AM $ 0.0₈194
-0.23%
$ 774,869 $ 223
Apr 18, 6 AM $ 0.0₈194
-0.15%
$ 774,453 $ 223
Apr 18, 5 AM $ 0.0₈194
-0.18%
$ 774,797 $ 302
Apr 18, 4 AM $ 0.0₈194
+0.09%
$ 776,068 $ 303
Apr 18, 3 AM $ 0.0₈194
-0.49%
$ 776,011 $ 302