TON FISH Historical Data

FISH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₈195
-0.06%
$ 779,866 $ 304
Apr 18, 1 AM $ 0.0₈196
+0.06%
$ 782,767 $ 304
Apr 18, 12 AM $ 0.0₈196
-0.78%
$ 783,119 $ 305
Apr 17, 11 PM $ 0.0₈198
+0.35%
$ 790,315 $ 270
Apr 17, 10 PM $ 0.0₈197
-0.05%
$ 786,916 $ 272
Apr 17, 9 PM $ 0.0₈197
+0.60%
$ 787,855 $ 272
Apr 17, 8 PM $ 0.0₈196
+0.29%
$ 781,880 $ 271
Apr 17, 7 PM $ 0.0₈195
+0.23%
$ 780,146 $ 269
Apr 17, 6 PM $ 0.0₈195
-0.07%
$ 780,693 $ 269
Apr 17, 5 PM $ 0.0₈196
-1.60%
$ 785,051 $ 270
Apr 17, 4 PM $ 0.0₈199
+0.09%
$ 795,516 $ 267
Apr 17, 3 PM $ 0.0₈198
-0.77%
$ 793,259 $ 272
Apr 17, 2 PM $ 0.0₈201
+0.46%
$ 803,096 $ 125
Apr 17, 1 PM $ 0.0₈199
+0.02%
$ 793,912 $ 105
Apr 17, 12 PM $ 0.0₈198
-0.10%
$ 791,789 $ 104
Apr 17, 11 AM $ 0.0₈199
+0.12%
$ 796,443 $ 349
Apr 17, 10 AM $ 0.0₈199
-0.91%
$ 797,305 $ 351
Apr 17, 9 AM $ 0.0₈201
-0.24%
$ 804,928 $ 355
Apr 17, 8 AM $ 0.0₈203
-0.55%
$ 811,549 $ 339
Apr 17, 7 AM $ 0.0₈203
+0.68%
$ 811,813 $ 343
Apr 17, 6 AM $ 0.0₈201
+0.07%
$ 804,725 $ 339
Apr 17, 5 AM $ 0.0₈201
-1.07%
$ 805,621 $ 431
Apr 17, 4 AM $ 0.0₈203
+0.88%
$ 813,705 $ 354
Apr 17, 3 AM $ 0.0₈202
+0.70%
$ 806,297 $ 357
Apr 17, 2 AM $ 0.0₈201
-1.02%
$ 802,311 $ 608
Apr 17, 1 AM $ 0.0₈203
-0.55%
$ 813,072 $ 615
Apr 17, 12 AM $ 0.0₈205
+1.48%
$ 820,058 $ 853
Apr 16, 11 PM $ 0.0₈203
+0.77%
$ 810,449 $ 844
Apr 16, 10 PM $ 0.0₈201
+0.68%
$ 804,503 $ 840
Apr 16, 9 PM $ 0.0₈2
-0.10%
$ 798,655 $ 826
Apr 16, 8 PM $ 0.0₈2
-0.55%
$ 800,714 $ 919
Apr 16, 7 PM $ 0.0₈201
+0.67%
$ 804,750 $ 926
Apr 16, 6 PM $ 0.0₈2
-0.35%
$ 799,259 $ 919
Apr 16, 5 PM $ 0.0₈201
+0.34%
$ 802,906 $ 922
Apr 16, 4 PM $ 0.0₈201
-0.38%
$ 804,101 $ 920
Apr 16, 3 PM $ 0.0₈202
+1.55%
$ 808,701 $ 945
Apr 16, 2 PM $ 0.0₈199
+0.57%
$ 796,832 $ 933
Apr 16, 1 PM $ 0.0₈198
+0.42%
$ 793,585 $ 928
Apr 16, 12 PM $ 0.0₈198
+0.15%
$ 790,295 $ 925
Apr 16, 11 AM $ 0.0₈197
-1.87%
$ 789,085 $ 924
Apr 16, 10 AM $ 0.0₈201
-0.22%
$ 804,685 $ 681
Apr 16, 9 AM $ 0.0₈202
+0.24%
$ 807,030 $ 683
Apr 16, 8 AM $ 0.0₈201
+0.03%
$ 804,600 $ 682
Apr 16, 7 AM $ 0.0₈201
-0.29%
$ 805,018 $ 682
Apr 16, 6 AM $ 0.0₈202
+0.78%
$ 807,167 $ 684
Apr 16, 5 AM $ 0.0₈201
-0.10%
$ 803,377 $ 585
Apr 16, 4 AM $ 0.0₈201
-0.50%
$ 803,161 $ 587
Apr 16, 3 AM $ 0.0₈202
-0.93%
$ 808,369 $ 582
Apr 16, 2 AM $ 0.0₈203
+0.44%
$ 812,221 $ 419
Apr 16, 1 AM $ 0.0₈203
+0.04%
$ 810,018 $ 415