Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.0₈37
-1.36%
$1.48 million $2,209
May 19, 9 AM $0.0₈374
-2.17%
$1.5 million $2,303
May 19, 8 AM $0.0₈381
-0.37%
$1.53 million $2,348
May 19, 7 AM $0.0₈381
+0.65%
$1.52 million $2,700
May 19, 6 AM $0.0₈378
+0.52%
$1.51 million $2,705
May 19, 5 AM $0.0₈377
+0.94%
$1.51 million $2,748
May 19, 4 AM $0.0₈374
+0.74%
$1.5 million $2,133
May 19, 3 AM $0.0₈368
-0.18%
$1.47 million $2,158
May 19, 2 AM $0.0₈365
-0.08%
$1.46 million $2,050
May 19, 1 AM $0.0₈366
-2.03%
$1.46 million $2,035
May 19, 12 AM $0.0₈369
+0.76%
$1.48 million $1,998
May 18, 11 PM $0.0₈369
+0.26%
$1.48 million $2,539
May 18, 10 PM $0.0₈371
+0.60%
$1.48 million $2,551
May 18, 9 PM $0.0₈366
+1.87%
$1.46 million $2,558
May 18, 8 PM $0.0₈361
+0.05%
$1.45 million $2,607
May 18, 7 PM $0.0₈36
+2.28%
$1.44 million $2,688
May 18, 6 PM $0.0₈353
-1.16%
$1.41 million $2,845
May 18, 5 PM $0.0₈357
-1.79%
$1.43 million $2,989
May 18, 4 PM $0.0₈362
-0.20%
$1.45 million $2,159
May 18, 3 PM $0.0₈364
-0.50%
$1.46 million $2,156
May 18, 2 PM $0.0₈37
-1.31%
$1.48 million $2,138
May 18, 1 PM $0.0₈372
-3.09%
$1.49 million $1,814
May 18, 12 PM $0.0₈386
+4.34%
$1.54 million $1,858
May 18, 11 AM $0.0₈365
+1.06%
$1.46 million $1,919
May 18, 10 AM $0.0₈36
-1.47%
$1.44 million $1,876
May 18, 9 AM $0.0₈368
+0.43%
$1.47 million $1,861
May 18, 8 AM $0.0₈364
+1.61%
$1.46 million $1,913
May 18, 7 AM $0.0₈358
-1.64%
$1.43 million $1,560
May 18, 6 AM $0.0₈367
+1.24%
$1.47 million $1,499
May 18, 5 AM $0.0₈359
-0.73%
$1.44 million $1,488
May 18, 4 AM $0.0₈36
-0.24%
$1.44 million $1,574
May 18, 3 AM $0.0₈36
+0.45%
$1.44 million $1,583
May 18, 2 AM $0.0₈36
-0.52%
$1.44 million $1,626
May 18, 1 AM $0.0₈359
-0.09%
$1.43 million $1,640
May 18, 12 AM $0.0₈356
-1.92%
$1.42 million $2,581
May 17, 11 PM $0.0₈36
-2.38%
$1.44 million $1,893
May 17, 10 PM $0.0₈37
-1.54%
$1.48 million $1,925
May 17, 9 PM $0.0₈375
+1.92%
$1.5 million $1,978
May 17, 8 PM $0.0₈367
-0.96%
$1.47 million $1,954
May 17, 7 PM $0.0₈369
+2.54%
$1.48 million $1,938
May 17, 6 PM $0.0₈36
-0.66%
$1.44 million $1,735
May 17, 5 PM $0.0₈36
-0.12%
$1.44 million $1,665
May 17, 4 PM $0.0₈362
-0.49%
$1.45 million $1,676
May 17, 3 PM $0.0₈363
-0.60%
$1.45 million $1,695
May 17, 2 PM $0.0₈364
-0.83%
$1.45 million $1,750
May 17, 1 PM $0.0₈367
+0.43%
$1.47 million $1,815
May 17, 12 PM $0.0₈368
-0.24%
$1.47 million $1,876
May 17, 11 AM $0.0₈369
-0.49%
$1.47 million $1,887
May 17, 10 AM $0.0₈367
+0.28%
$1.47 million $1,945
May 17, 9 AM $0.0₈364
+1.41%
$1.46 million $2,277