TON FISH Historical Data

FISH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₈241
+0.29%
$ 724,983 $ 2,171
Jan 20, 11 AM $ 0.0₈24
+0.00%
$ 722,889 $ 2,156
Jan 20, 10 AM $ 0.0₈24
-0.03%
$ 722,892 $ 2,158
Jan 20, 9 AM $ 0.0₈24
+0.00%
$ 723,142 $ 2,160
Jan 20, 8 AM $ 0.0₈24
-0.01%
$ 723,130 $ 2,162
Jan 20, 7 AM $ 0.0₈24
+0.00%
$ 723,174 $ 2,165
Jan 20, 6 AM $ 0.0₈24
+0.00%
$ 723,152 $ 2,167
Jan 20, 5 AM $ 0.0₈24
-0.02%
$ 723,145 $ 2,177
Jan 20, 4 AM $ 0.0₈24
+0.02%
$ 723,321 $ 2,312
Jan 20, 3 AM $ 0.0₈24
-0.03%
$ 723,188 $ 2,374
Jan 20, 2 AM $ 0.0₈24
-0.01%
$ 723,403 $ 2,378
Jan 20, 1 AM $ 0.0₈241
-0.03%
$ 723,482 $ 2,383
Jan 20, 12 AM $ 0.0₈241
-0.44%
$ 723,665 $ 2,466
Jan 19, 11 PM $ 0.0₈242
+0.09%
$ 726,867 $ 3,102
Jan 19, 10 PM $ 0.0₈241
-0.90%
$ 726,251 $ 3,147
Jan 19, 9 PM $ 0.0₈244
-0.18%
$ 732,866 $ 3,112
Jan 19, 8 PM $ 0.0₈244
-0.07%
$ 734,195 $ 3,130
Jan 19, 7 PM $ 0.0₈244
+0.09%
$ 734,705 $ 3,168
Jan 19, 6 PM $ 0.0₈244
+0.09%
$ 734,044 $ 3,173
Jan 19, 5 PM $ 0.0₈244
-0.12%
$ 733,381 $ 3,181
Jan 19, 4 PM $ 0.0₈244
+0.32%
$ 734,274 $ 3,200
Jan 19, 3 PM $ 0.0₈243
-0.14%
$ 731,930 $ 3,204
Jan 19, 2 PM $ 0.0₈244
-1.20%
$ 732,972 $ 3,220
Jan 19, 1 PM $ 0.0₈247
+0.09%
$ 741,883 $ 3,338
Jan 19, 12 PM $ 0.0₈246
-0.23%
$ 741,210 $ 3,292
Jan 19, 11 AM $ 0.0₈247
-0.01%
$ 742,882 $ 3,311
Jan 19, 10 AM $ 0.0₈247
-0.28%
$ 742,955 $ 3,358
Jan 19, 9 AM $ 0.0₈248
-0.04%
$ 745,066 $ 3,423
Jan 19, 8 AM $ 0.0₈248
+0.22%
$ 745,380 $ 3,475
Jan 19, 7 AM $ 0.0₈247
+0.17%
$ 743,750 $ 3,517
Jan 19, 6 AM $ 0.0₈247
-0.51%
$ 742,457 $ 3,520
Jan 19, 5 AM $ 0.0₈247
-1.12%
$ 744,421 $ 3,517
Jan 19, 4 AM $ 0.0₈25
-0.16%
$ 752,873 $ 3,385
Jan 19, 3 AM $ 0.0₈251
-0.17%
$ 754,099 $ 3,342
Jan 19, 2 AM $ 0.0₈251
+0.29%
$ 755,383 $ 3,605
Jan 19, 1 AM $ 0.0₈25
-1.85%
$ 753,219 $ 3,602
Jan 19, 12 AM $ 0.0₈255
-5.12%
$ 767,385 $ 3,534
Jan 18, 11 PM $ 0.0₈269
-2.26%
$ 808,814 $ 2,869
Jan 18, 10 PM $ 0.0₈275
+0.15%
$ 827,526 $ 2,797
Jan 18, 9 PM $ 0.0₈275
-0.01%
$ 826,254 $ 2,979
Jan 18, 8 PM $ 0.0₈275
+0.00%
$ 826,374 $ 3,034
Jan 18, 7 PM $ 0.0₈275
+0.04%
$ 826,356 $ 3,016
Jan 18, 6 PM $ 0.0₈275
+0.01%
$ 826,045 $ 3,210
Jan 18, 5 PM $ 0.0₈275
-0.07%
$ 825,923 $ 3,212
Jan 18, 4 PM $ 0.0₈275
+0.02%
$ 826,532 $ 3,218
Jan 18, 3 PM $ 0.0₈275
+0.15%
$ 826,367 $ 3,291
Jan 18, 2 PM $ 0.0₈274
-0.12%
$ 825,125 $ 3,317
Jan 18, 1 PM $ 0.0₈275
+0.03%
$ 826,157 $ 3,254
Jan 18, 12 PM $ 0.0₈275
-0.02%
$ 825,944 $ 3,315
Jan 18, 11 AM $ 0.0₈275
-0.37%
$ 826,091 $ 3,322