TON FISH Historical Data

FISH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₈205
-0.11%
$ 819,072 $ 416
Apr 15, 11 PM $ 0.0₈205
+0.42%
$ 819,871 $ 189
Apr 15, 10 PM $ 0.0₈204
-0.39%
$ 815,889 $ 188
Apr 15, 9 PM $ 0.0₈205
-0.17%
$ 818,785 $ 189
Apr 15, 8 PM $ 0.0₈205
+0.22%
$ 821,804 $ 265
Apr 15, 7 PM $ 0.0₈206
+0.90%
$ 822,041 $ 174
Apr 15, 6 PM $ 0.0₈202
+0.82%
$ 806,672 $ 173
Apr 15, 5 PM $ 0.0₈2
-0.24%
$ 799,311 $ 533
Apr 15, 4 PM $ 0.0₈2
+0.15%
$ 800,475 $ 534
Apr 15, 3 PM $ 0.0₈199
-0.61%
$ 797,684 $ 524
Apr 15, 2 PM $ 0.0₈2
+0.28%
$ 800,150 $ 526
Apr 15, 1 PM $ 0.0₈2
-0.08%
$ 800,793 $ 523
Apr 15, 12 PM $ 0.0₈2
+0.02%
$ 801,083 $ 525
Apr 15, 11 AM $ 0.0₈2
+0.43%
$ 800,784 $ 525
Apr 15, 10 AM $ 0.0₈2
+0.16%
$ 798,031 $ 522
Apr 15, 9 AM $ 0.0₈199
-0.29%
$ 796,605 $ 522
Apr 15, 8 AM $ 0.0₈2
+0.12%
$ 799,925 $ 523
Apr 15, 7 AM $ 0.0₈2
+0.07%
$ 799,982 $ 523
Apr 15, 6 AM $ 0.0₈201
-0.21%
$ 803,471 $ 524
Apr 15, 5 AM $ 0.0₈201
-0.70%
$ 805,707 $ 527
Apr 15, 4 AM $ 0.0₈202
-0.05%
$ 809,484 $ 531
Apr 15, 3 AM $ 0.0₈203
+0.31%
$ 810,646 $ 530
Apr 15, 2 AM $ 0.0₈202
-0.62%
$ 808,850 $ 440
Apr 15, 1 AM $ 0.0₈203
+0.37%
$ 812,284 $ 475
Apr 15, 12 AM $ 0.0₈203
-0.07%
$ 811,855 $ 472
Apr 14, 11 PM $ 0.0₈203
+0.64%
$ 811,915 $ 478
Apr 14, 10 PM $ 0.0₈202
-0.41%
$ 808,656 $ 474
Apr 14, 9 PM $ 0.0₈203
+0.69%
$ 811,384 $ 477
Apr 14, 8 PM $ 0.0₈201
-0.45%
$ 805,253 $ 393
Apr 14, 7 PM $ 0.0₈202
-0.04%
$ 808,436 $ 395
Apr 14, 6 PM $ 0.0₈203
-1.96%
$ 810,184 $ 408
Apr 14, 5 PM $ 0.0₈207
-0.54%
$ 826,353 $ 46
Apr 14, 4 PM $ 0.0₈209
-0.65%
$ 837,106 $ 46
Apr 14, 3 PM $ 0.0₈211
-1.37%
$ 842,457 $ 44
Apr 14, 2 PM $ 0.0₈214
+0.06%
$ 642,628 $ 46
Apr 14, 1 PM $ 0.0₈213
+0.08%
$ 639,903 $ 51
Apr 14, 12 PM $ 0.0₈213
-0.50%
$ 640,345 $ 51
Apr 14, 11 AM $ 0.0₈213
-0.10%
$ 640,634 $ 161
Apr 14, 10 AM $ 0.0₈212
-0.45%
$ 638,406 $ 161
Apr 14, 9 AM $ 0.0₈213
-0.79%
$ 641,528 $ 161
Apr 14, 8 AM $ 0.0₈215
+0.25%
$ 647,013 $ 265
Apr 14, 7 AM $ 0.0₈214
-0.02%
$ 643,898 $ 265
Apr 14, 6 AM $ 0.0₈214
-0.14%
$ 644,610 $ 421
Apr 14, 5 AM $ 0.0₈214
-0.02%
$ 644,562 $ 471
Apr 14, 4 AM $ 0.0₈214
-0.07%
$ 643,491 $ 502
Apr 14, 3 AM $ 0.0₈214
-0.14%
$ 643,256 $ 501
Apr 14, 2 AM $ 0.0₈215
+0.27%
$ 647,393 $ 501
Apr 14, 1 AM $ 0.0₈215
+0.65%
$ 646,126 $ 476
Apr 14, 12 AM $ 0.0₈213
-0.60%
$ 642,035 $ 474
Apr 13, 11 PM $ 0.0₈215
-0.11%
$ 647,105 $ 487