Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.0₈362
-0.48%
$1.45 million $2,255
May 17, 7 AM $0.0₈363
+0.47%
$1.45 million $2,245
May 17, 6 AM $0.0₈361
-0.02%
$1.44 million $2,234
May 17, 5 AM $0.0₈361
+0.81%
$1.45 million $2,251
May 17, 4 AM $0.0₈356
+0.49%
$1.42 million $2,234
May 17, 3 AM $0.0₈353
+1.44%
$1.41 million $2,138
May 17, 2 AM $0.0₈349
+0.63%
$1.4 million $1,996
May 17, 1 AM $0.0₈347
+1.46%
$1.39 million $1,993
May 17, 12 AM $0.0₈345
-0.63%
$1.38 million $1,038
May 16, 11 PM $0.0₈347
+0.11%
$1.39 million $1,094
May 16, 10 PM $0.0₈346
-0.46%
$1.39 million $1,099
May 16, 9 PM $0.0₈348
+0.73%
$1.39 million $1,374
May 16, 8 PM $0.0₈346
-0.88%
$1.38 million $1,391
May 16, 7 PM $0.0₈35
-0.35%
$1.4 million $1,238
May 16, 6 PM $0.0₈352
-0.38%
$1.41 million $1,250
May 16, 5 PM $0.0₈354
-0.31%
$1.42 million $1,246
May 16, 4 PM $0.0₈356
+0.58%
$1.42 million $1,743
May 16, 3 PM $0.0₈353
+0.68%
$1.41 million $1,795
May 16, 2 PM $0.0₈351
-0.72%
$1.4 million $1,843
May 16, 1 PM $0.0₈352
+0.13%
$1.41 million $1,899
May 16, 12 PM $0.0₈351
-0.02%
$1.4 million $1,828
May 16, 9 AM $0.0₈377
+0.26%
$1.51 million $1,282
May 16, 8 AM $0.0₈376
+1.00%
$1.5 million $1,297
May 16, 7 AM $0.0₈37
-0.14%
$1.48 million $1,387
May 16, 6 AM $0.0₈374
-1.09%
$1.5 million $1,394
May 16, 5 AM $0.0₈378
-0.31%
$1.51 million $1,425
May 16, 4 AM $0.0₈378
-1.82%
$1.51 million $1,426
May 16, 3 AM $0.0₈385
-0.30%
$1.54 million $1,427
May 16, 2 AM $0.0₈386
-0.51%
$1.54 million $1,431
May 16, 1 AM $0.0₈386
-0.45%
$1.54 million $1,650
May 16, 12 AM $0.0₈387
+1.12%
$1.55 million $1,749
May 15, 11 PM $0.0₈383
-0.07%
$1.53 million $1,901
May 15, 10 PM $0.0₈383
-0.76%
$1.53 million $1,976
May 15, 9 PM $0.0₈387
-0.93%
$1.55 million $1,737
May 15, 8 PM $0.0₈391
-0.51%
$1.56 million $1,697
May 15, 7 PM $0.0₈394
+0.16%
$1.58 million $4,167
May 15, 6 PM $0.0₈393
-0.33%
$1.57 million $4,213
May 15, 5 PM $0.0₈395
-1.51%
$1.58 million $4,319
May 15, 4 PM $0.0₈4
+0.71%
$1.6 million $3,797
May 15, 3 PM $0.0₈397
-1.19%
$1.59 million $3,700
May 15, 2 PM $0.0₈402
-0.10%
$1.61 million $3,634
May 15, 1 PM $0.0₈403
-3.06%
$1.61 million $3,598
May 15, 12 PM $0.0₈417
-0.53%
$1.67 million $3,744
May 15, 11 AM $0.0₈421
+0.80%
$1.68 million $3,814
May 15, 10 AM $0.0₈415
-0.14%
$1.66 million $4,111
May 15, 9 AM $0.0₈419
+0.30%
$1.68 million $4,089
May 15, 8 AM $0.0₈418
-0.13%
$1.67 million $4,062
May 15, 7 AM $0.0₈417
+1.21%
$1.67 million $4,091
May 15, 6 AM $0.0₈412
+0.37%
$1.65 million $4,094
May 15, 5 AM $0.0₈41
-1.84%
$1.64 million $4,058