TON FISH Historical Data

FISH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₈275
-0.37%
$ 826,091 $ 3,322
Jan 18, 10 AM $ 0.0₈275
+0.04%
$ 826,261 $ 3,285
Jan 18, 9 AM $ 0.0₈275
-0.03%
$ 825,947 $ 3,243
Jan 18, 8 AM $ 0.0₈275
-0.01%
$ 826,156 $ 3,206
Jan 18, 7 AM $ 0.0₈275
+0.07%
$ 826,201 $ 3,184
Jan 18, 6 AM $ 0.0₈274
+0.00%
$ 825,623 $ 3,270
Jan 18, 5 AM $ 0.0₈274
+0.01%
$ 825,633 $ 3,269
Jan 18, 4 AM $ 0.0₈274
-0.06%
$ 825,648 $ 3,271
Jan 18, 3 AM $ 0.0₈275
-0.24%
$ 826,052 $ 3,272
Jan 18, 2 AM $ 0.0₈275
-0.04%
$ 828,023 $ 3,023
Jan 18, 1 AM $ 0.0₈275
-0.12%
$ 828,334 $ 3,026
Jan 18, 12 AM $ 0.0₈276
+0.01%
$ 829,304 $ 3,031
Jan 17, 11 PM $ 0.0₈276
+0.07%
$ 829,234 $ 3,031
Jan 17, 10 PM $ 0.0₈275
-0.61%
$ 828,656 $ 3,029
Jan 17, 9 PM $ 0.0₈277
-1.86%
$ 833,726 $ 2,845
Jan 17, 8 PM $ 0.0₈282
+0.03%
$ 849,551 $ 2,800
Jan 17, 7 PM $ 0.0₈282
-0.09%
$ 849,313 $ 2,831
Jan 17, 6 PM $ 0.0₈283
+0.00%
$ 850,091 $ 2,676
Jan 17, 5 PM $ 0.0₈283
+0.57%
$ 850,073 $ 2,726
Jan 17, 4 PM $ 0.0₈281
+2.32%
$ 845,291 $ 2,727
Jan 17, 3 PM $ 0.0₈275
+0.01%
$ 826,117 $ 2,664
Jan 17, 2 PM $ 0.0₈275
+0.02%
$ 825,999 $ 2,637
Jan 17, 1 PM $ 0.0₈273
-0.55%
$ 822,638 $ 2,591
Jan 17, 12 PM $ 0.0₈275
+0.00%
$ 827,219 $ 2,530
Jan 17, 11 AM $ 0.0₈275
+0.01%
$ 827,247 $ 2,526
Jan 17, 10 AM $ 0.0₈275
-0.02%
$ 827,154 $ 2,636
Jan 17, 9 AM $ 0.0₈275
-0.29%
$ 827,333 $ 2,636
Jan 17, 8 AM $ 0.0₈276
+0.07%
$ 829,726 $ 3,452
Jan 17, 7 AM $ 0.0₈276
-0.09%
$ 829,126 $ 3,454
Jan 17, 6 AM $ 0.0₈276
-0.01%
$ 829,912 $ 3,378
Jan 17, 5 AM $ 0.0₈276
+0.14%
$ 830,002 $ 3,381
Jan 17, 4 AM $ 0.0₈276
+0.12%
$ 828,832 $ 3,607
Jan 17, 3 AM $ 0.0₈275
-0.07%
$ 827,822 $ 3,605
Jan 17, 2 AM $ 0.0₈275
+0.01%
$ 828,379 $ 3,610
Jan 17, 1 AM $ 0.0₈275
-0.19%
$ 828,309 $ 3,614
Jan 17, 12 AM $ 0.0₈276
-0.12%
$ 829,853 $ 3,647
Jan 16, 11 PM $ 0.0₈276
+0.07%
$ 830,820 $ 3,701
Jan 16, 10 PM $ 0.0₈276
+0.22%
$ 830,225 $ 3,741
Jan 16, 9 PM $ 0.0₈275
-0.14%
$ 828,436 $ 4,137
Jan 16, 8 PM $ 0.0₈276
+0.25%
$ 829,558 $ 4,141
Jan 16, 7 PM $ 0.0₈274
-0.39%
$ 823,485 $ 4,164
Jan 16, 6 PM $ 0.0₈275
-0.04%
$ 826,717 $ 4,128
Jan 16, 5 PM $ 0.0₈275
+0.12%
$ 827,077 $ 4,081
Jan 16, 4 PM $ 0.0₈275
+0.28%
$ 826,116 $ 4,091
Jan 16, 3 PM $ 0.0₈274
-0.27%
$ 823,782 $ 4,333
Jan 16, 2 PM $ 0.0₈275
-0.14%
$ 826,004 $ 4,747
Jan 16, 1 PM $ 0.0₈275
+0.11%
$ 827,185 $ 4,814
Jan 16, 12 PM $ 0.0₈275
-0.02%
$ 826,245 $ 4,814
Jan 16, 11 AM $ 0.0₈275
-1.14%
$ 826,448 $ 4,960
Jan 16, 10 AM $ 0.0₈278
-0.46%
$ 835,976 $ 4,847