TON FISH Historical Data

FISH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₈215
+0.61%
$ 647,654 $ 488
Apr 13, 9 PM $ 0.0₈214
+0.76%
$ 643,575 $ 485
Apr 13, 8 PM $ 0.0₈213
-0.52%
$ 640,079 $ 714
Apr 13, 7 PM $ 0.0₈214
+0.32%
$ 643,230 $ 894
Apr 13, 6 PM $ 0.0₈213
+0.05%
$ 640,674 $ 1,088
Apr 13, 5 PM $ 0.0₈213
-0.60%
$ 639,419 $ 1,087
Apr 13, 4 PM $ 0.0₈213
-0.47%
$ 640,491 $ 1,092
Apr 13, 3 PM $ 0.0₈214
-0.95%
$ 643,026 $ 1,092
Apr 13, 2 PM $ 0.0₈216
+1.21%
$ 648,846 $ 1,101
Apr 13, 1 PM $ 0.0₈213
+1.08%
$ 640,530 $ 1,381
Apr 13, 12 PM $ 0.0₈211
+0.49%
$ 633,877 $ 2,225
Apr 13, 11 AM $ 0.0₈209
-0.58%
$ 628,835 $ 3,279
Apr 13, 10 AM $ 0.0₈211
+0.33%
$ 633,217 $ 4,089
Apr 13, 9 AM $ 0.0₈21
-0.54%
$ 631,458 $ 4,238
Apr 13, 8 AM $ 0.0₈211
-1.20%
$ 633,749 $ 4,404
Apr 13, 7 AM $ 0.0₈212
+0.70%
$ 637,447 $ 4,452
Apr 13, 6 AM $ 0.0₈21
-0.26%
$ 632,342 $ 4,311
Apr 13, 5 AM $ 0.0₈211
-0.10%
$ 634,785 $ 4,520
Apr 13, 4 AM $ 0.0₈211
-1.42%
$ 635,858 $ 4,438
Apr 13, 3 AM $ 0.0₈215
-0.34%
$ 647,052 $ 4,505
Apr 13, 2 AM $ 0.0₈216
-0.15%
$ 649,323 $ 4,535
Apr 13, 1 AM $ 0.0₈217
-0.10%
$ 651,335 $ 4,653
Apr 13, 12 AM $ 0.0₈218
+0.84%
$ 654,584 $ 4,665
Apr 12, 11 PM $ 0.0₈216
-0.06%
$ 648,241 $ 4,605
Apr 12, 10 PM $ 0.0₈216
-0.57%
$ 648,640 $ 5,029
Apr 12, 9 PM $ 0.0₈217
-0.55%
$ 652,049 $ 5,058
Apr 12, 8 PM $ 0.0₈22
+0.14%
$ 663,064 $ 5,074
Apr 12, 7 PM $ 0.0₈22
+1.93%
$ 662,146 $ 4,783
Apr 12, 6 PM $ 0.0₈216
+0.76%
$ 650,944 $ 4,728
Apr 12, 5 PM $ 0.0₈214
+0.69%
$ 644,216 $ 4,999
Apr 12, 4 PM $ 0.0₈213
-0.62%
$ 641,497 $ 4,951
Apr 12, 3 PM $ 0.0₈216
+0.30%
$ 648,291 $ 4,995
Apr 12, 2 PM $ 0.0₈214
-0.96%
$ 643,432 $ 5,002
Apr 12, 1 PM $ 0.0₈217
-3.50%
$ 652,832 $ 4,763
Apr 12, 12 PM $ 0.0₈218
+3.16%
$ 655,222 $ 3,887
Apr 12, 11 AM $ 0.0₈21
+0.61%
$ 631,708 $ 2,779
Apr 12, 10 AM $ 0.0₈208
+0.87%
$ 626,432 $ 2,319
Apr 12, 9 AM $ 0.0₈207
+2.12%
$ 622,809 $ 1,916
Apr 12, 8 AM $ 0.0₈203
-0.05%
$ 610,868 $ 1,578
Apr 12, 7 AM $ 0.0₈203
+0.08%
$ 611,109 $ 1,595
Apr 12, 6 AM $ 0.0₈205
+0.94%
$ 615,482 $ 1,593
Apr 12, 5 AM $ 0.0₈202
-0.24%
$ 608,749 $ 1,347
Apr 12, 4 AM $ 0.0₈201
+0.13%
$ 604,744 $ 1,348
Apr 12, 3 AM $ 0.0₈203
+0.31%
$ 611,081 $ 1,260
Apr 12, 2 AM $ 0.0₈202
+1.13%
$ 607,823 $ 1,371
Apr 12, 1 AM $ 0.0₈204
-1.37%
$ 612,705 $ 1,226
Apr 12, 12 AM $ 0.0₈206
+0.57%
$ 619,891 $ 1,267
Apr 11, 11 PM $ 0.0₈205
+0.31%
$ 616,407 $ 1,257
Apr 11, 10 PM $ 0.0₈203
+1.26%
$ 612,029 $ 847
Apr 11, 9 PM $ 0.0₈2
+0.97%
$ 601,848 $ 962