TON FISH Historical Data

FISH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₈278
-0.46%
$ 835,976 $ 4,847
Jan 16, 9 AM $ 0.0₈28
-0.45%
$ 842,731 $ 5,031
Jan 16, 8 AM $ 0.0₈281
-0.68%
$ 846,544 $ 4,636
Jan 16, 7 AM $ 0.0₈283
+0.29%
$ 852,314 $ 4,328
Jan 16, 6 AM $ 0.0₈283
-0.10%
$ 849,859 $ 4,315
Jan 16, 5 AM $ 0.0₈283
-0.28%
$ 850,689 $ 4,347
Jan 16, 4 AM $ 0.0₈284
-0.13%
$ 853,033 $ 4,193
Jan 16, 3 AM $ 0.0₈284
-0.32%
$ 854,124 $ 4,243
Jan 16, 2 AM $ 0.0₈285
+0.76%
$ 856,843 $ 4,256
Jan 16, 1 AM $ 0.0₈283
+0.23%
$ 850,376 $ 4,222
Jan 16, 12 AM $ 0.0₈282
-0.25%
$ 848,409 $ 4,197
Jan 15, 11 PM $ 0.0₈283
-0.02%
$ 850,497 $ 4,161
Jan 15, 10 PM $ 0.0₈283
+0.45%
$ 850,630 $ 4,122
Jan 15, 9 PM $ 0.0₈282
-0.63%
$ 846,821 $ 3,726
Jan 15, 8 PM $ 0.0₈283
-0.58%
$ 852,166 $ 3,845
Jan 15, 7 PM $ 0.0₈285
-0.05%
$ 857,178 $ 3,767
Jan 15, 6 PM $ 0.0₈285
-0.28%
$ 857,619 $ 3,767
Jan 15, 5 PM $ 0.0₈286
-0.18%
$ 860,048 $ 3,776
Jan 15, 4 PM $ 0.0₈286
-0.12%
$ 861,600 $ 3,767
Jan 15, 3 PM $ 0.0₈287
+0.15%
$ 862,602 $ 3,524
Jan 15, 2 PM $ 0.0₈286
-0.22%
$ 861,309 $ 3,111
Jan 15, 1 PM $ 0.0₈287
+0.09%
$ 863,165 $ 3,056
Jan 15, 12 PM $ 0.0₈287
-0.57%
$ 862,397 $ 3,096
Jan 15, 11 AM $ 0.0₈288
-0.18%
$ 867,309 $ 8,110
Jan 15, 10 AM $ 0.0₈289
-0.25%
$ 868,882 $ 8,270
Jan 15, 9 AM $ 0.0₈29
+0.19%
$ 871,026 $ 8,368
Jan 15, 8 AM $ 0.0₈289
+1.21%
$ 869,399 $ 8,537
Jan 15, 7 AM $ 0.0₈286
+0.37%
$ 859,024 $ 8,391
Jan 15, 6 AM $ 0.0₈285
-0.15%
$ 855,827 $ 8,528
Jan 15, 5 AM $ 0.0₈285
+0.19%
$ 858,662 $ 8,534
Jan 15, 4 AM $ 0.0₈285
+0.26%
$ 857,059 $ 8,444
Jan 15, 3 AM $ 0.0₈284
-0.46%
$ 854,850 $ 8,394
Jan 15, 2 AM $ 0.0₈286
+0.27%
$ 858,832 $ 8,442
Jan 15, 1 AM $ 0.0₈285
-0.06%
$ 856,501 $ 8,428
Jan 15, 12 AM $ 0.0₈285
+0.07%
$ 857,044 $ 8,432
Jan 14, 11 PM $ 0.0₈285
+0.09%
$ 856,448 $ 8,433
Jan 14, 10 PM $ 0.0₈284
+0.13%
$ 855,703 $ 8,436
Jan 14, 9 PM $ 0.0₈284
+1.85%
$ 854,552 $ 8,433
Jan 14, 8 PM $ 0.0₈279
+0.19%
$ 839,045 $ 8,252
Jan 14, 7 PM $ 0.0₈278
+0.24%
$ 837,432 $ 8,286
Jan 14, 6 PM $ 0.0₈278
-0.38%
$ 835,453 $ 8,351
Jan 14, 5 PM $ 0.0₈279
-1.06%
$ 838,652 $ 8,973
Jan 14, 4 PM $ 0.0₈282
-0.28%
$ 847,615 $ 9,762
Jan 14, 3 PM $ 0.0₈283
-0.22%
$ 850,027 $ 10,209
Jan 14, 2 PM $ 0.0₈283
+0.61%
$ 851,871 $ 10,349
Jan 14, 1 PM $ 0.0₈281
-0.26%
$ 845,576 $ 10,287
Jan 14, 12 PM $ 0.0₈282
-6.67%
$ 847,781 $ 10,280
Jan 14, 11 AM $ 0.0₈302
-0.29%
$ 908,386 $ 5,095
Jan 14, 10 AM $ 0.0₈303
+0.10%
$ 911,035 $ 5,062
Jan 14, 9 AM $ 0.0₈303
+0.69%
$ 910,123 $ 5,038