Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0₈41
-1.84%
$1.64 million $4,058
May 15, 4 AM $0.0₈418
-0.04%
$1.67 million $4,087
May 15, 3 AM $0.0₈417
-0.85%
$1.67 million $4,154
May 15, 2 AM $0.0₈42
-0.42%
$1.68 million $4,178
May 15, 1 AM $0.0₈424
-0.71%
$1.69 million $4,107
May 15, 12 AM $0.0₈425
+0.01%
$1.7 million $4,047
May 14, 11 PM $0.0₈426
-0.39%
$1.7 million $3,847
May 14, 10 PM $0.0₈429
+0.48%
$1.72 million $5,501
May 14, 9 PM $0.0₈427
-0.30%
$1.71 million $5,560
May 14, 8 PM $0.0₈425
-0.48%
$1.7 million $5,584
May 14, 7 PM $0.0₈426
-0.20%
$1.7 million $3,123
May 14, 6 PM $0.0₈426
-0.72%
$1.7 million $3,137
May 14, 5 PM $0.0₈423
+1.68%
$1.69 million $3,843
May 14, 4 PM $0.0₈417
-1.18%
$1.67 million $4,334
May 14, 3 PM $0.0₈419
-1.12%
$1.67 million $6,281
May 14, 2 PM $0.0₈42
-0.23%
$1.68 million $6,909
May 14, 1 PM $0.0₈422
+1.46%
$1.69 million $7,578
May 14, 12 PM $0.0₈413
-0.92%
$1.65 million $7,698
May 14, 11 AM $0.0₈419
-1.86%
$1.67 million $7,575
May 14, 10 AM $0.0₈423
+1.16%
$1.69 million $7,424
May 14, 9 AM $0.0₈42
-0.64%
$1.68 million $7,530
May 14, 8 AM $0.0₈423
+0.65%
$1.69 million $7,654
May 14, 7 AM $0.0₈419
-0.92%
$1.68 million $7,596
May 14, 6 AM $0.0₈426
-0.84%
$1.7 million $7,382
May 14, 5 AM $0.0₈432
+1.39%
$1.73 million $7,516
May 14, 4 AM $0.0₈425
+3.70%
$1.7 million $7,595
May 14, 3 AM $0.0₈41
-0.96%
$1.64 million $8,418
May 14, 2 AM $0.0₈413
+0.35%
$1.65 million $8,507
May 14, 1 AM $0.0₈41
-0.25%
$1.64 million $8,974
May 14, 12 AM $0.0₈416
-0.01%
$1.66 million $8,965
May 13, 11 PM $0.0₈401
+0.28%
$1.6 million $9,114
May 13, 10 PM $0.0₈399
-0.49%
$1.59 million $7,346
May 13, 9 PM $0.0₈402
-0.55%
$1.61 million $7,247
May 13, 8 PM $0.0₈407
+0.35%
$1.63 million $7,279
May 13, 7 PM $0.0₈406
+0.00%
$1.62 million $7,611
May 13, 6 PM $0.0₈407
+1.24%
$1.63 million $7,659
May 13, 5 PM $0.0₈401
-0.35%
$1.6 million $6,758
May 13, 4 PM $0.0₈394
-2.70%
$1.58 million $6,257
May 13, 3 PM $0.0₈399
-1.32%
$1.59 million $4,474
May 13, 2 PM $0.0₈404
-1.87%
$1.61 million $3,810
May 13, 1 PM $0.0₈417
-1.11%
$1.67 million $2,910
May 13, 12 PM $0.0₈432
-0.38%
$1.73 million $3,203
May 13, 11 AM $0.0₈433
-0.37%
$1.73 million $3,346
May 13, 10 AM $0.0₈435
-0.69%
$1.74 million $3,368
May 13, 9 AM $0.0₈439
-0.18%
$1.75 million $3,172
May 13, 8 AM $0.0₈437
-0.10%
$1.75 million $3,106
May 13, 7 AM $0.0₈438
+0.48%
$1.75 million $3,163
May 13, 6 AM $0.0₈437
+0.35%
$1.75 million $3,148
May 13, 5 AM $0.0₈435
-1.22%
$1.74 million $3,225
May 13, 4 AM $0.0₈44
-0.02%
$1.76 million $3,294