TON FISH Historical Data

FISH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₈303
+0.10%
$ 911,035 $ 5,062
Jan 14, 9 AM $ 0.0₈303
+0.69%
$ 910,123 $ 5,038
Jan 14, 8 AM $ 0.0₈3
-1.20%
$ 903,847 $ 4,837
Jan 14, 7 AM $ 0.0₈304
-0.18%
$ 914,856 $ 4,835
Jan 14, 6 AM $ 0.0₈305
+0.04%
$ 916,492 $ 4,674
Jan 14, 5 AM $ 0.0₈305
-0.35%
$ 916,095 $ 4,673
Jan 14, 4 AM $ 0.0₈306
+0.08%
$ 919,293 $ 4,733
Jan 14, 3 AM $ 0.0₈305
-0.17%
$ 918,559 $ 4,729
Jan 14, 2 AM $ 0.0₈306
+0.04%
$ 920,086 $ 4,745
Jan 14, 1 AM $ 0.0₈306
+0.08%
$ 919,743 $ 5,391
Jan 14, 12 AM $ 0.0₈306
-0.36%
$ 918,966 $ 5,427
Jan 13, 11 PM $ 0.0₈307
-0.28%
$ 922,328 $ 5,450
Jan 13, 10 PM $ 0.0₈307
+0.80%
$ 924,915 $ 5,473
Jan 13, 9 PM $ 0.0₈305
+0.12%
$ 917,612 $ 5,428
Jan 13, 8 PM $ 0.0₈305
-0.29%
$ 916,486 $ 5,417
Jan 13, 7 PM $ 0.0₈305
+0.33%
$ 917,172 $ 5,379
Jan 13, 6 PM $ 0.0₈304
-1.49%
$ 914,109 $ 5,282
Jan 13, 5 PM $ 0.0₈308
-2.25%
$ 927,947 $ 4,701
Jan 13, 4 PM $ 0.0₈316
-0.26%
$ 949,305 $ 4,030
Jan 13, 3 PM $ 0.0₈316
-1.09%
$ 951,734 $ 3,612
Jan 13, 2 PM $ 0.0₈32
-0.11%
$ 962,254 $ 3,554
Jan 13, 1 PM $ 0.0₈32
+0.02%
$ 963,265 $ 3,614
Jan 13, 12 PM $ 0.0₈32
+0.09%
$ 963,086 $ 3,606
Jan 13, 11 AM $ 0.0₈32
+0.62%
$ 962,223 $ 3,598
Jan 13, 10 AM $ 0.0₈318
+3.73%
$ 956,312 $ 3,498
Jan 13, 9 AM $ 0.0₈306
-0.06%
$ 921,922 $ 3,460
Jan 13, 8 AM $ 0.0₈307
+0.05%
$ 922,499 $ 3,517
Jan 13, 7 AM $ 0.0₈307
+0.06%
$ 922,048 $ 3,558
Jan 13, 6 AM $ 0.0₈306
+0.02%
$ 921,456 $ 3,555
Jan 13, 5 AM $ 0.0₈306
-0.13%
$ 921,306 $ 3,554
Jan 13, 4 AM $ 0.0₈307
+0.09%
$ 922,541 $ 4,206
Jan 13, 3 AM $ 0.0₈306
-0.09%
$ 921,699 $ 4,414
Jan 13, 2 AM $ 0.0₈307
+0.85%
$ 922,493 $ 4,687
Jan 13, 1 AM $ 0.0₈302
-0.61%
$ 909,345 $ 4,063
Jan 13, 12 AM $ 0.0₈304
+0.14%
$ 914,928 $ 4,103
Jan 12, 11 PM $ 0.0₈304
+0.01%
$ 913,690 $ 4,638
Jan 12, 10 PM $ 0.0₈304
+0.01%
$ 913,564 $ 4,625
Jan 12, 9 PM $ 0.0₈304
-0.27%
$ 913,448 $ 4,621
Jan 12, 8 PM $ 0.0₈305
-0.35%
$ 915,938 $ 4,631
Jan 12, 7 PM $ 0.0₈306
+0.15%
$ 919,174 $ 4,685
Jan 12, 6 PM $ 0.0₈305
+0.26%
$ 917,829 $ 4,671
Jan 12, 5 PM $ 0.0₈304
+0.03%
$ 915,469 $ 4,657
Jan 12, 4 PM $ 0.0₈304
+0.26%
$ 915,217 $ 4,651
Jan 12, 3 PM $ 0.0₈303
+0.25%
$ 912,801 $ 4,629
Jan 12, 2 PM $ 0.0₈303
+0.00%
$ 910,549 $ 4,675
Jan 12, 1 PM $ 0.0₈303
-0.11%
$ 910,560 $ 4,548
Jan 12, 12 PM $ 0.0₈303
-0.13%
$ 911,591 $ 4,550
Jan 12, 11 AM $ 0.0₈303
-0.33%
$ 912,774 $ 4,552
Jan 12, 10 AM $ 0.0₈304
-0.05%
$ 915,779 $ 4,564
Jan 12, 9 AM $ 0.0₈305
+0.05%
$ 916,266 $ 4,550