Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0₈442
+0.13%
$1.77 million $2,256
May 13, 2 AM $0.0₈435
+0.41%
$1.74 million $2,265
May 13, 1 AM $0.0₈434
-0.52%
$1.74 million $1,822
May 13, 12 AM $0.0₈436
+0.72%
$1.74 million $1,687
May 12, 11 PM $0.0₈43
-2.00%
$1.72 million $1,670
May 12, 10 PM $0.0₈44
+0.73%
$1.76 million $1,987
May 12, 9 PM $0.0₈437
+0.53%
$1.75 million $1,981
May 12, 8 PM $0.0₈435
-1.65%
$1.74 million $1,943
May 12, 7 PM $0.0₈442
-0.39%
$1.77 million $1,604
May 12, 6 PM $0.0₈443
+0.20%
$1.77 million $1,582
May 12, 5 PM $0.0₈445
+1.60%
$1.78 million $1,566
May 12, 4 PM $0.0₈441
-0.68%
$1.77 million $1,549
May 12, 3 PM $0.0₈447
-0.17%
$1.79 million $1,580
May 12, 2 PM $0.0₈449
+1.65%
$1.79 million $2,038
May 12, 1 PM $0.0₈452
+0.66%
$1.81 million $2,269
May 12, 12 PM $0.0₈45
-1.11%
$1.8 million $1,991
May 12, 11 AM $0.0₈455
-2.76%
$1.82 million $1,910
May 12, 10 AM $0.0₈469
-0.18%
$1.87 million $1,890
May 12, 9 AM $0.0₈472
+0.59%
$1.89 million $2,149
May 12, 8 AM $0.0₈464
-1.15%
$1.86 million $2,136
May 12, 7 AM $0.0₈47
+0.14%
$1.88 million $5,079
May 12, 6 AM $0.0₈472
+0.61%
$1.89 million $5,096
May 12, 5 AM $0.0₈467
+2.06%
$1.87 million $5,461
May 12, 4 AM $0.0₈458
+1.53%
$1.83 million $5,514
May 12, 3 AM $0.0₈453
+0.33%
$1.81 million $5,666
May 12, 2 AM $0.0₈45
-0.93%
$1.8 million $5,674
May 12, 1 AM $0.0₈453
-1.74%
$1.81 million $5,403
May 12, 12 AM $0.0₈466
+0.81%
$1.86 million $5,486
May 11, 11 PM $0.0₈462
-1.57%
$1.85 million $5,758
May 11, 10 PM $0.0₈467
+1.21%
$1.87 million $5,533
May 11, 9 PM $0.0₈46
-0.87%
$1.84 million $5,483
May 11, 8 PM $0.0₈465
-0.76%
$1.86 million $5,989
May 11, 7 PM $0.0₈463
+2.90%
$1.85 million $6,075
May 11, 6 PM $0.0₈446
-1.15%
$1.78 million $6,073
May 11, 5 PM $0.0₈448
+0.16%
$1.79 million $6,818
May 11, 4 PM $0.0₈448
-0.49%
$1.79 million $6,763
May 11, 3 PM $0.0₈443
+1.66%
$1.77 million $6,734
May 11, 2 PM $0.0₈435
+0.04%
$1.74 million $6,190
May 11, 1 PM $0.0₈437
+0.01%
$1.75 million $5,979
May 11, 12 PM $0.0₈438
-0.25%
$1.75 million $5,800
May 11, 11 AM $0.0₈442
-1.63%
$1.77 million $5,959
May 11, 10 AM $0.0₈451
+0.40%
$1.8 million $5,976
May 11, 9 AM $0.0₈442
-0.18%
$1.77 million $5,803
May 11, 8 AM $0.0₈465
-0.01%
$1.86 million $5,722
May 11, 7 AM $0.0₈463
-3.35%
$1.85 million $3,874
May 11, 6 AM $0.0₈478
-2.07%
$1.91 million $2,794
May 11, 5 AM $0.0₈487
-0.01%
$1.95 million $2,570
May 11, 4 AM $0.0₈488
-1.07%
$1.95 million $2,431
May 11, 3 AM $0.0₈492
-4.25%
$1.97 million $2,357
May 11, 2 AM $0.0₈515
-0.60%
$2.06 million $2,611