TON FISH Historical Data

FISH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₈166
-3.01%
$ 499,444 $ 1,032
Apr 9, 5 PM $ 0.0₈173
+1.33%
$ 521,111 $ 940
Apr 9, 4 PM $ 0.0₈173
-1.40%
$ 519,036 $ 807
Apr 9, 3 PM $ 0.0₈172
+1.27%
$ 517,388 $ 526
Apr 9, 2 PM $ 0.0₈167
+4.24%
$ 503,768 $ 394
Apr 9, 1 PM $ 0.0₈161
-0.24%
$ 483,658 $ 282
Apr 9, 12 PM $ 0.0₈161
+0.17%
$ 483,363 $ 401
Apr 9, 11 AM $ 0.0₈16
-1.40%
$ 482,544 $ 399
Apr 9, 10 AM $ 0.0₈163
-0.63%
$ 488,955 $ 201
Apr 9, 9 AM $ 0.0₈164
-0.04%
$ 491,988 $ 202
Apr 9, 8 AM $ 0.0₈164
+0.08%
$ 493,024 $ 197
Apr 9, 7 AM $ 0.0₈164
+0.11%
$ 492,685 $ 191
Apr 9, 6 AM $ 0.0₈164
-0.59%
$ 492,566 $ 191
Apr 9, 5 AM $ 0.0₈164
+0.77%
$ 494,564 $ 192
Apr 9, 4 AM $ 0.0₈163
+0.30%
$ 491,086 $ 190
Apr 9, 3 AM $ 0.0₈163
-0.22%
$ 490,523 $ 190
Apr 9, 2 AM $ 0.0₈163
-0.28%
$ 490,938 $ 174
Apr 9, 1 AM $ 0.0₈163
-0.25%
$ 490,636 $ 174
Apr 9, 12 AM $ 0.0₈164
-0.65%
$ 493,458 $ 174
Apr 8, 11 PM $ 0.0₈165
-0.53%
$ 496,204 $ 160
Apr 8, 10 PM $ 0.0₈166
-0.56%
$ 500,162 $ 144
Apr 8, 9 PM $ 0.0₈167
+0.23%
$ 502,983 $ 145
Apr 8, 8 PM $ 0.0₈167
-0.14%
$ 501,585 $ 145
Apr 8, 7 PM $ 0.0₈167
+0.05%
$ 501,758 $ 145
Apr 8, 6 PM $ 0.0₈167
-0.48%
$ 503,233 $ 145
Apr 8, 5 PM $ 0.0₈168
+0.27%
$ 504,593 $ 141
Apr 8, 4 PM $ 0.0₈167
-0.07%
$ 503,324 $ 140
Apr 8, 3 PM $ 0.0₈167
+0.45%
$ 502,875 $ 140
Apr 8, 2 PM $ 0.0₈167
-0.36%
$ 502,484 $ 136
Apr 8, 1 PM $ 0.0₈168
+0.22%
$ 504,041 $ 383
Apr 8, 12 PM $ 0.0₈166
-0.33%
$ 498,772 $ 382
Apr 8, 11 AM $ 0.0₈167
-0.62%
$ 501,951 $ 260
Apr 8, 10 AM $ 0.0₈168
+0.00%
$ 505,749 $ 263
Apr 8, 9 AM $ 0.0₈168
-0.39%
$ 505,115 $ 263
Apr 8, 8 AM $ 0.0₈169
+0.48%
$ 507,574 $ 264
Apr 8, 7 AM $ 0.0₈168
-0.13%
$ 505,015 $ 270
Apr 8, 6 AM $ 0.0₈168
-0.01%
$ 504,272 $ 271
Apr 8, 5 AM $ 0.0₈167
+0.07%
$ 503,709 $ 270
Apr 8, 4 AM $ 0.0₈167
+0.69%
$ 501,629 $ 270
Apr 8, 3 AM $ 0.0₈166
+0.36%
$ 497,861 $ 267
Apr 8, 2 AM $ 0.0₈165
+0.14%
$ 495,383 $ 266
Apr 8, 1 AM $ 0.0₈165
+0.05%
$ 494,882 $ 265
Apr 8, 12 AM $ 0.0₈164
-0.40%
$ 494,753 $ 265
Apr 7, 11 PM $ 0.0₈165
+0.83%
$ 496,503 $ 266
Apr 7, 10 PM $ 0.0₈164
+0.24%
$ 492,540 $ 264
Apr 7, 9 PM $ 0.0₈163
+0.58%
$ 491,279 $ 263
Apr 7, 8 PM $ 0.0₈162
+0.67%
$ 488,784 $ 264
Apr 7, 7 PM $ 0.0₈16
-0.67%
$ 482,416 $ 263
Apr 7, 6 PM $ 0.0₈161
-0.28%
$ 485,669 $ 263
Apr 7, 5 PM $ 0.0₈162
+0.37%
$ 487,253 $ 430