TON FISH Historical Data

FISH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₈304
-0.05%
$ 915,779 $ 4,564
Jan 12, 9 AM $ 0.0₈305
+0.05%
$ 916,266 $ 4,550
Jan 12, 8 AM $ 0.0₈304
+0.08%
$ 915,813 $ 4,520
Jan 12, 7 AM $ 0.0₈304
-0.34%
$ 915,103 $ 4,499
Jan 12, 6 AM $ 0.0₈305
-0.21%
$ 918,246 $ 4,532
Jan 12, 5 AM $ 0.0₈306
+3.42%
$ 920,193 $ 4,535
Jan 12, 4 AM $ 0.0₈296
+0.41%
$ 889,790 $ 3,846
Jan 12, 3 AM $ 0.0₈295
+0.38%
$ 886,136 $ 3,630
Jan 12, 2 AM $ 0.0₈293
+0.06%
$ 882,782 $ 3,350
Jan 12, 1 AM $ 0.0₈293
+0.13%
$ 882,292 $ 3,304
Jan 12, 12 AM $ 0.0₈293
-0.14%
$ 881,131 $ 3,215
Jan 11, 11 PM $ 0.0₈293
-0.02%
$ 882,381 $ 2,659
Jan 11, 10 PM $ 0.0₈293
+0.02%
$ 882,578 $ 2,660
Jan 11, 9 PM $ 0.0₈293
+0.00%
$ 882,429 $ 2,659
Jan 11, 8 PM $ 0.0₈293
-0.03%
$ 882,445 $ 2,659
Jan 11, 7 PM $ 0.0₈293
-0.11%
$ 882,723 $ 2,658
Jan 11, 6 PM $ 0.0₈294
-0.05%
$ 883,673 $ 2,797
Jan 11, 5 PM $ 0.0₈294
-0.03%
$ 884,073 $ 3,120
Jan 11, 4 PM $ 0.0₈294
+0.16%
$ 884,311 $ 3,162
Jan 11, 3 PM $ 0.0₈294
-0.02%
$ 882,929 $ 3,137
Jan 11, 2 PM $ 0.0₈294
-0.05%
$ 883,124 $ 3,188
Jan 11, 1 PM $ 0.0₈294
-0.05%
$ 883,583 $ 3,461
Jan 11, 12 PM $ 0.0₈294
+0.15%
$ 884,046 $ 3,463
Jan 11, 11 AM $ 0.0₈293
+0.05%
$ 882,705 $ 3,456
Jan 11, 10 AM $ 0.0₈293
-0.03%
$ 882,259 $ 3,451
Jan 11, 9 AM $ 0.0₈293
+0.15%
$ 882,554 $ 3,584
Jan 11, 8 AM $ 0.0₈293
+0.01%
$ 881,241 $ 3,536
Jan 11, 7 AM $ 0.0₈293
+0.00%
$ 881,139 $ 3,529
Jan 11, 6 AM $ 0.0₈293
+0.09%
$ 881,163 $ 3,507
Jan 11, 5 AM $ 0.0₈293
-0.01%
$ 880,362 $ 3,503
Jan 11, 4 AM $ 0.0₈293
-0.08%
$ 880,447 $ 3,503
Jan 11, 3 AM $ 0.0₈293
+0.02%
$ 881,180 $ 3,505
Jan 11, 2 AM $ 0.0₈293
-0.09%
$ 881,041 $ 3,599
Jan 11, 1 AM $ 0.0₈293
+0.02%
$ 881,844 $ 3,603
Jan 11, 12 AM $ 0.0₈293
+0.03%
$ 881,675 $ 3,601
Jan 10, 11 PM $ 0.0₈293
+0.03%
$ 881,422 $ 3,599
Jan 10, 10 PM $ 0.0₈293
-0.02%
$ 881,164 $ 3,636
Jan 10, 9 PM $ 0.0₈293
-0.20%
$ 881,338 $ 3,754
Jan 10, 8 PM $ 0.0₈294
+0.07%
$ 883,097 $ 3,856
Jan 10, 7 PM $ 0.0₈293
+0.07%
$ 882,461 $ 3,854
Jan 10, 6 PM $ 0.0₈293
+0.13%
$ 881,822 $ 3,723
Jan 10, 5 PM $ 0.0₈293
-0.07%
$ 880,680 $ 3,421
Jan 10, 4 PM $ 0.0₈293
+0.69%
$ 881,328 $ 3,366
Jan 10, 3 PM $ 0.0₈291
-0.09%
$ 875,271 $ 3,286
Jan 10, 2 PM $ 0.0₈291
-0.28%
$ 876,096 $ 3,240
Jan 10, 1 PM $ 0.0₈292
+0.16%
$ 878,585 $ 3,270
Jan 10, 12 PM $ 0.0₈292
+0.10%
$ 877,170 $ 3,413
Jan 10, 11 AM $ 0.0₈291
+0.02%
$ 876,306 $ 3,516
Jan 10, 10 AM $ 0.0₈291
+0.10%
$ 876,144 $ 3,804
Jan 10, 9 AM $ 0.0₈291
+0.06%
$ 875,253 $ 3,648