Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0₈555
-0.63%
$2.22 million $5,662
May 9, 12 AM $0.0₈554
+1.18%
$2.21 million $5,652
May 8, 11 PM $0.0₈546
-0.87%
$2.18 million $5,714
May 8, 10 PM $0.0₈557
+2.68%
$2.23 million $5,770
May 8, 9 PM $0.0₈549
+1.47%
$2.19 million $5,684
May 8, 8 PM $0.0₈544
-2.38%
$2.17 million $5,494
May 8, 7 PM $0.0₈567
+0.23%
$2.27 million $9,557
May 8, 6 PM $0.0₈568
-0.01%
$2.27 million $11,541
May 8, 5 PM $0.0₈568
+2.06%
$2.27 million $12,014
May 8, 4 PM $0.0₈556
-1.58%
$2.22 million $12,887
May 8, 3 PM $0.0₈567
-1.01%
$2.27 million $13,217
May 8, 2 PM $0.0₈582
+0.47%
$2.33 million $12,504
May 8, 1 PM $0.0₈568
-1.66%
$2.27 million $15,598
May 8, 12 PM $0.0₈573
+0.32%
$2.29 million $18,665
May 8, 11 AM $0.0₈571
+1.27%
$2.28 million $23,367
May 8, 10 AM $0.0₈56
-6.98%
$2.24 million $23,261
May 8, 9 AM $0.0₈608
-1.76%
$2.43 million $28,047
May 8, 8 AM $0.0₈632
+2.37%
$2.53 million $27,885
May 8, 7 AM $0.0₈624
-0.61%
$2.5 million $29,870
May 8, 6 AM $0.0₈625
+1.48%
$2.5 million $32,330
May 8, 5 AM $0.0₈617
+1.44%
$2.47 million $32,879
May 8, 4 AM $0.0₈619
+1.39%
$2.47 million $33,229
May 8, 3 AM $0.0₈613
-0.51%
$2.45 million $35,965
May 8, 2 AM $0.0₈618
-1.53%
$2.47 million $38,292
May 8, 1 AM $0.0₈617
-0.36%
$2.47 million $39,244
May 8, 12 AM $0.0₈627
-0.20%
$2.51 million $39,088
May 7, 11 PM $0.0₈624
+0.82%
$2.5 million $40,303
May 7, 10 PM $0.0₈615
+1.32%
$2.46 million $41,090
May 7, 9 PM $0.0₈615
+1.86%
$2.46 million $40,662
May 7, 8 PM $0.0₈635
-3.30%
$2.54 million $36,825
May 7, 7 PM $0.0₈667
+4.68%
$2.67 million $35,634
May 7, 6 PM $0.0₈641
+6.40%
$2.56 million $34,878
May 7, 5 PM $0.0₈594
+6.81%
$2.38 million $34,722
May 7, 4 PM $0.0₈562
+2.39%
$2.25 million $34,177
May 7, 3 PM $0.0₈561
-0.97%
$2.24 million $33,696
May 7, 2 PM $0.0₈56
-4.42%
$2.24 million $34,055
May 7, 1 PM $0.0₈587
+9.08%
$2.35 million $32,238
May 7, 12 PM $0.0₈551
-4.70%
$2.2 million $28,527
May 7, 11 AM $0.0₈585
-4.25%
$2.34 million $24,842
May 7, 10 AM $0.0₈694
+1.93%
$2.77 million $24,679
May 7, 9 AM $0.0₈683
-4.28%
$2.73 million $19,289
May 7, 8 AM $0.0₈72
-3.99%
$2.88 million $20,270
May 7, 7 AM $0.0₈765
-1.48%
$3.06 million $18,092
May 7, 6 AM $0.0₈77
-0.12%
$3.08 million $17,335
May 7, 5 AM $0.0₈783
+2.98%
$3.13 million $17,391
May 7, 4 AM $0.0₈752
+3.80%
$3.01 million $19,384
May 7, 3 AM $0.0₈733
+9.55%
$2.93 million $17,020
May 7, 2 AM $0.0₈657
+3.73%
$2.63 million $14,322
May 7, 1 AM $0.0₈63
+3.70%
$2.52 million $13,980
May 7, 12 AM $0.0₈622
+0.80%
$2.49 million $13,632