TON FISH Historical Data

FISH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₈291
+0.10%
$ 876,144 $ 3,804
Jan 10, 9 AM $ 0.0₈291
+0.06%
$ 875,253 $ 3,648
Jan 10, 8 AM $ 0.0₈291
-0.15%
$ 874,756 $ 3,653
Jan 10, 7 AM $ 0.0₈291
-0.01%
$ 876,061 $ 3,651
Jan 10, 6 AM $ 0.0₈291
+0.04%
$ 876,118 $ 3,659
Jan 10, 5 AM $ 0.0₈291
+0.15%
$ 875,748 $ 3,679
Jan 10, 4 AM $ 0.0₈291
+0.04%
$ 874,463 $ 3,728
Jan 10, 3 AM $ 0.0₈291
-0.13%
$ 874,114 $ 3,818
Jan 10, 2 AM $ 0.0₈291
-0.12%
$ 875,264 $ 3,719
Jan 10, 1 AM $ 0.0₈291
-0.04%
$ 876,300 $ 3,731
Jan 10, 12 AM $ 0.0₈291
-0.07%
$ 876,641 $ 3,740
Jan 9, 11 PM $ 0.0₈292
+1.59%
$ 877,230 $ 3,749
Jan 9, 10 PM $ 0.0₈287
-2.10%
$ 863,493 $ 3,725
Jan 9, 9 PM $ 0.0₈293
-0.16%
$ 882,413 $ 3,548
Jan 9, 8 PM $ 0.0₈294
+0.12%
$ 883,815 $ 3,933
Jan 9, 7 PM $ 0.0₈293
-0.48%
$ 882,788 $ 3,937
Jan 9, 6 PM $ 0.0₈295
-0.91%
$ 887,081 $ 3,955
Jan 9, 5 PM $ 0.0₈298
-0.10%
$ 895,237 $ 3,955
Jan 9, 4 PM $ 0.0₈298
-0.04%
$ 896,134 $ 3,969
Jan 9, 3 PM $ 0.0₈298
+0.21%
$ 896,522 $ 3,992
Jan 9, 2 PM $ 0.0₈297
-0.25%
$ 894,603 $ 4,059
Jan 9, 1 PM $ 0.0₈298
-1.70%
$ 896,821 $ 3,806
Jan 9, 12 PM $ 0.0₈303
-2.44%
$ 912,306 $ 3,740
Jan 9, 11 AM $ 0.0₈311
-0.44%
$ 935,099 $ 3,558
Jan 9, 10 AM $ 0.0₈312
+0.16%
$ 939,191 $ 3,287
Jan 9, 9 AM $ 0.0₈312
-0.14%
$ 937,645 $ 3,319
Jan 9, 8 AM $ 0.0₈312
-0.11%
$ 938,987 $ 3,407
Jan 9, 7 AM $ 0.0₈313
-0.06%
$ 940,012 $ 3,514
Jan 9, 6 AM $ 0.0₈313
-0.01%
$ 940,532 $ 3,705
Jan 9, 5 AM $ 0.0₈313
-0.41%
$ 940,616 $ 3,725
Jan 9, 4 AM $ 0.0₈314
+0.02%
$ 944,469 $ 3,688
Jan 9, 3 AM $ 0.0₈314
-0.26%
$ 944,310 $ 3,601
Jan 9, 2 AM $ 0.0₈315
-0.01%
$ 946,776 $ 3,982
Jan 9, 1 AM $ 0.0₈315
-0.04%
$ 946,848 $ 4,049
Jan 9, 12 AM $ 0.0₈315
-0.10%
$ 947,186 $ 4,057
Jan 8, 11 PM $ 0.0₈315
-0.03%
$ 948,176 $ 4,067
Jan 8, 10 PM $ 0.0₈315
+0.06%
$ 948,424 $ 4,077
Jan 8, 9 PM $ 0.0₈315
-1.65%
$ 947,869 $ 4,241
Jan 8, 8 PM $ 0.0₈32
+0.01%
$ 963,724 $ 3,863
Jan 8, 7 PM $ 0.0₈32
+0.09%
$ 963,669 $ 3,868
Jan 8, 6 PM $ 0.0₈32
+0.03%
$ 962,785 $ 3,914
Jan 8, 5 PM $ 0.0₈32
-0.12%
$ 962,511 $ 3,915
Jan 8, 4 PM $ 0.0₈32
+0.53%
$ 963,694 $ 4,008
Jan 8, 3 PM $ 0.0₈319
+1.67%
$ 958,585 $ 4,028
Jan 8, 2 PM $ 0.0₈313
+0.45%
$ 942,869 $ 3,952
Jan 8, 1 PM $ 0.0₈312
-0.49%
$ 938,636 $ 3,971
Jan 8, 12 PM $ 0.0₈314
-0.01%
$ 943,262 $ 4,045
Jan 8, 11 AM $ 0.0₈314
+0.08%
$ 943,315 $ 4,105
Jan 8, 10 AM $ 0.0₈313
-0.90%
$ 942,580 $ 4,171
Jan 8, 9 AM $ 0.0₈316
+0.69%
$ 951,146 $ 4,142