TON FISH Historical Data

FISH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₈162
+0.15%
$ 485,950 $ 429
Apr 7, 3 PM $ 0.0₈161
-0.34%
$ 485,305 $ 429
Apr 7, 2 PM $ 0.0₈162
-1.34%
$ 487,229 $ 430
Apr 7, 1 PM $ 0.0₈164
-0.45%
$ 494,037 $ 175
Apr 7, 12 PM $ 0.0₈165
-0.11%
$ 496,651 $ 323
Apr 7, 11 AM $ 0.0₈165
-0.04%
$ 496,914 $ 324
Apr 7, 10 AM $ 0.0₈165
-0.25%
$ 497,441 $ 323
Apr 7, 9 AM $ 0.0₈166
+0.18%
$ 498,741 $ 324
Apr 7, 8 AM $ 0.0₈165
-0.33%
$ 497,018 $ 324
Apr 7, 7 AM $ 0.0₈166
-0.25%
$ 498,371 $ 319
Apr 7, 6 AM $ 0.0₈166
-0.16%
$ 498,911 $ 313
Apr 7, 5 AM $ 0.0₈166
+0.06%
$ 499,743 $ 369
Apr 7, 4 AM $ 0.0₈166
-0.25%
$ 500,057 $ 369
Apr 7, 3 AM $ 0.0₈167
+0.47%
$ 501,190 $ 371
Apr 7, 2 AM $ 0.0₈166
+0.19%
$ 499,088 $ 369
Apr 7, 1 AM $ 0.0₈166
+0.11%
$ 498,884 $ 368
Apr 7, 12 AM $ 0.0₈165
-0.51%
$ 497,732 $ 368
Apr 6, 11 PM $ 0.0₈166
+0.01%
$ 500,089 $ 370
Apr 6, 10 PM $ 0.0₈166
-0.64%
$ 500,473 $ 370
Apr 6, 9 PM $ 0.0₈168
+0.02%
$ 504,743 $ 372
Apr 6, 8 PM $ 0.0₈168
+0.23%
$ 504,071 $ 1,763
Apr 6, 7 PM $ 0.0₈167
-0.11%
$ 502,252 $ 1,757
Apr 6, 6 PM $ 0.0₈167
+0.64%
$ 501,757 $ 1,756
Apr 6, 5 PM $ 0.0₈166
+0.20%
$ 499,382 $ 1,580
Apr 6, 4 PM $ 0.0₈166
+0.15%
$ 498,114 $ 1,580
Apr 6, 3 PM $ 0.0₈165
+0.00%
$ 495,659 $ 1,576
Apr 6, 2 PM $ 0.0₈164
-0.11%
$ 493,997 $ 1,571
Apr 6, 1 PM $ 0.0₈165
-0.26%
$ 495,997 $ 1,567
Apr 6, 12 PM $ 0.0₈165
-0.14%
$ 497,256 $ 1,443
Apr 6, 11 AM $ 0.0₈165
-0.81%
$ 497,336 $ 1,445
Apr 6, 10 AM $ 0.0₈167
-0.03%
$ 502,348 $ 1,455
Apr 6, 9 AM $ 0.0₈167
+0.48%
$ 502,483 $ 1,458
Apr 6, 8 AM $ 0.0₈166
+0.35%
$ 500,195 $ 1,451
Apr 6, 7 AM $ 0.0₈166
+0.02%
$ 498,552 $ 1,446
Apr 6, 6 AM $ 0.0₈166
+0.19%
$ 498,877 $ 1,446
Apr 6, 5 AM $ 0.0₈165
-0.17%
$ 496,559 $ 1,444
Apr 6, 4 AM $ 0.0₈165
+0.19%
$ 497,460 $ 1,401
Apr 6, 3 AM $ 0.0₈165
-0.01%
$ 495,910 $ 1,399
Apr 6, 2 AM $ 0.0₈165
-0.15%
$ 495,892 $ 1,397
Apr 6, 1 AM $ 0.0₈165
+0.11%
$ 496,705 $ 1,399
Apr 6, 12 AM $ 0.0₈165
+0.26%
$ 496,727 $ 1,398
Apr 5, 11 PM $ 0.0₈165
+0.62%
$ 495,753 $ 1,396
Apr 5, 10 PM $ 0.0₈163
-0.43%
$ 491,148 $ 1,388
Apr 5, 9 PM $ 0.0₈172
+0.00%
$ 518,393 $ 1
Apr 5, 8 PM $ 0.0₈172
+0.24%
$ 518,284 $ 1
Apr 5, 7 PM $ 0.0₈172
-0.04%
$ 516,847 $ 1
Apr 5, 6 PM $ 0.0₈172
-0.12%
$ 515,932 $ 1
Apr 5, 5 PM $ 0.0₈172
-0.30%
$ 516,271 $ 1
Apr 5, 4 PM $ 0.0₈173
+0.16%
$ 519,622 $ 1
Apr 5, 3 PM $ 0.0₈173
+0.22%
$ 519,715 $ 1