TON FISH Historical Data

FISH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₈316
+0.69%
$ 951,146 $ 4,142
Jan 8, 8 AM $ 0.0₈314
+2.37%
$ 944,600 $ 4,061
Jan 8, 7 AM $ 0.0₈307
-5.17%
$ 922,701 $ 3,963
Jan 8, 6 AM $ 0.0₈323
-0.04%
$ 972,981 $ 3,783
Jan 8, 5 AM $ 0.0₈324
-0.02%
$ 973,328 $ 3,832
Jan 8, 4 AM $ 0.0₈324
+0.02%
$ 973,561 $ 3,892
Jan 8, 3 AM $ 0.0₈324
-0.69%
$ 973,339 $ 3,898
Jan 8, 2 AM $ 0.0₈326
-2.11%
$ 980,135 $ 3,906
Jan 8, 1 AM $ 0.0₈333
+0.04%
$ 1 million $ 3,663
Jan 8, 12 AM $ 0.0₈333
+0.18%
$ 1 million $ 3,666
Jan 7, 11 PM $ 0.0₈332
-0.09%
$ 999,052 $ 3,833
Jan 7, 10 PM $ 0.0₈332
-0.15%
$ 999,949 $ 3,842
Jan 7, 9 PM $ 0.0₈333
+0.03%
$ 1 million $ 3,664
Jan 7, 8 PM $ 0.0₈333
+0.98%
$ 1 million $ 3,670
Jan 7, 7 PM $ 0.0₈33
+1.46%
$ 991,513 $ 4,442
Jan 7, 6 PM $ 0.0₈325
-1.23%
$ 977,229 $ 4,412
Jan 7, 5 PM $ 0.0₈329
-0.57%
$ 989,359 $ 5,893
Jan 7, 4 PM $ 0.0₈331
+0.67%
$ 995,028 $ 6,032
Jan 7, 3 PM $ 0.0₈329
+0.25%
$ 988,359 $ 6,078
Jan 7, 2 PM $ 0.0₈328
+0.06%
$ 985,939 $ 6,118
Jan 7, 1 PM $ 0.0₈328
+0.11%
$ 985,378 $ 6,082
Jan 7, 12 PM $ 0.0₈327
-0.88%
$ 984,303 $ 6,334
Jan 7, 11 AM $ 0.0₈33
+0.20%
$ 993,042 $ 6,357
Jan 7, 10 AM $ 0.0₈329
+0.03%
$ 991,022 $ 6,673
Jan 7, 9 AM $ 0.0₈329
-0.69%
$ 990,762 $ 6,698
Jan 7, 8 AM $ 0.0₈332
-0.04%
$ 997,689 $ 7,118
Jan 7, 7 AM $ 0.0₈332
+0.36%
$ 998,077 $ 7,201
Jan 7, 6 AM $ 0.0₈331
-1.15%
$ 994,496 $ 7,691
Jan 7, 5 AM $ 0.0₈334
-1.34%
$ 1.01 million $ 7,828
Jan 7, 4 AM $ 0.0₈339
-0.10%
$ 1.02 million $ 7,764
Jan 7, 3 AM $ 0.0₈339
-0.03%
$ 1.02 million $ 7,820
Jan 7, 2 AM $ 0.0₈339
-0.11%
$ 1.02 million $ 7,835
Jan 7, 1 AM $ 0.0₈34
-0.39%
$ 1.02 million $ 7,593
Jan 7, 12 AM $ 0.0₈341
-0.40%
$ 1.03 million $ 8,058
Jan 6, 11 PM $ 0.0₈342
-0.03%
$ 1.03 million $ 8,069
Jan 6, 10 PM $ 0.0₈343
-0.33%
$ 1.03 million $ 10,611
Jan 6, 9 PM $ 0.0₈344
+0.88%
$ 1.03 million $ 10,792
Jan 6, 8 PM $ 0.0₈341
+0.20%
$ 1.02 million $ 10,759
Jan 6, 7 PM $ 0.0₈34
-1.19%
$ 1.02 million $ 11,349
Jan 6, 6 PM $ 0.0₈344
-0.38%
$ 1.03 million $ 10,565
Jan 6, 5 PM $ 0.0₈345
-4.59%
$ 1.04 million $ 10,557
Jan 6, 4 PM $ 0.0₈362
-1.22%
$ 1.09 million $ 9,242
Jan 6, 3 PM $ 0.0₈366
-0.70%
$ 1.1 million $ 9,773
Jan 6, 2 PM $ 0.0₈369
-0.29%
$ 1.11 million $ 12,758
Jan 6, 1 PM $ 0.0₈37
-0.70%
$ 1.11 million $ 13,328
Jan 6, 12 PM $ 0.0₈373
-0.25%
$ 1.12 million $ 13,772
Jan 6, 11 AM $ 0.0₈374
-0.89%
$ 1.12 million $ 13,690
Jan 6, 10 AM $ 0.0₈377
-0.08%
$ 1.13 million $ 13,332
Jan 6, 9 AM $ 0.0₈377
-1.66%
$ 1.13 million $ 13,499
Jan 6, 8 AM $ 0.0₈384
+0.65%
$ 1.15 million $ 13,167