TON FISH Historical Data

FISH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₈172
+0.30%
$ 518,822 $ 1
Apr 5, 1 PM $ 0.0₈172
-0.08%
$ 516,060 $ 1
Apr 5, 12 PM $ 0.0₈173
-0.16%
$ 519,143 $ 1
Apr 5, 11 AM $ 0.0₈173
-0.19%
$ 519,340 $ 1
Apr 5, 10 AM $ 0.0₈173
-0.36%
$ 520,343 $ 1
Apr 5, 9 AM $ 0.0₈173
+0.08%
$ 520,561 $ 153
Apr 5, 8 AM $ 0.0₈173
+0.26%
$ 519,328 $ 153
Apr 5, 7 AM $ 0.0₈172
+0.16%
$ 516,831 $ 152
Apr 5, 6 AM $ 0.0₈172
-0.10%
$ 516,856 $ 152
Apr 5, 5 AM $ 0.0₈172
+0.23%
$ 518,318 $ 152
Apr 5, 4 AM $ 0.0₈172
+0.26%
$ 517,425 $ 152
Apr 5, 3 AM $ 0.0₈172
+0.35%
$ 516,311 $ 152
Apr 5, 2 AM $ 0.0₈171
+0.07%
$ 514,468 $ 151
Apr 5, 1 AM $ 0.0₈171
-0.12%
$ 514,017 $ 151
Apr 5, 12 AM $ 0.0₈171
+0.03%
$ 515,076 $ 158
Apr 4, 11 PM $ 0.0₈171
+0.09%
$ 513,318 $ 158
Apr 4, 10 PM $ 0.0₈17
+0.01%
$ 512,732 $ 158
Apr 4, 9 PM $ 0.0₈17
+0.11%
$ 512,746 $ 157
Apr 4, 8 PM $ 0.0₈17
-0.14%
$ 512,067 $ 157
Apr 4, 7 PM $ 0.0₈17
+0.06%
$ 512,686 $ 157
Apr 4, 6 PM $ 0.0₈17
-0.16%
$ 511,256 $ 157
Apr 4, 5 PM $ 0.0₈17
-0.03%
$ 512,445 $ 157
Apr 4, 4 PM $ 0.0₈171
-0.16%
$ 512,880 $ 157
Apr 4, 3 PM $ 0.0₈171
+0.13%
$ 514,280 $ 157
Apr 4, 2 PM $ 0.0₈17
-0.04%
$ 512,697 $ 157
Apr 4, 1 PM $ 0.0₈171
+0.27%
$ 514,440 $ 157
Apr 4, 12 PM $ 0.0₈17
-0.05%
$ 511,877 $ 157
Apr 4, 11 AM $ 0.0₈17
-0.05%
$ 511,745 $ 157
Apr 4, 10 AM $ 0.0₈17
+0.75%
$ 512,129 $ 157
Apr 4, 9 AM $ 0.0₈169
+0.23%
$ 507,787 $ 7
Apr 4, 8 AM $ 0.0₈168
-0.03%
$ 506,690 $ 112
Apr 4, 7 AM $ 0.0₈169
-0.30%
$ 506,875 $ 112
Apr 4, 6 AM $ 0.0₈169
-0.02%
$ 507,971 $ 112
Apr 4, 5 AM $ 0.0₈169
+0.00%
$ 507,478 $ 113
Apr 4, 4 AM $ 0.0₈169
-0.07%
$ 507,176 $ 113
Apr 4, 3 AM $ 0.0₈169
-0.04%
$ 508,134 $ 113
Apr 4, 2 AM $ 0.0₈169
-0.04%
$ 508,364 $ 113
Apr 4, 1 AM $ 0.0₈169
+0.13%
$ 508,725 $ 113
Apr 4, 12 AM $ 0.0₈169
-0.37%
$ 509,497 $ 105
Apr 3, 11 PM $ 0.0₈17
-0.20%
$ 511,072 $ 105
Apr 3, 10 PM $ 0.0₈17
+0.06%
$ 511,808 $ 106
Apr 3, 9 PM $ 0.0₈17
-0.05%
$ 511,918 $ 105
Apr 3, 8 PM $ 0.0₈17
-0.20%
$ 512,662 $ 106
Apr 3, 7 PM $ 0.0₈171
-0.09%
$ 512,921 $ 106
Apr 3, 6 PM $ 0.0₈171
+0.08%
$ 513,064 $ 106
Apr 3, 5 PM $ 0.0₈17
+0.22%
$ 512,213 $ 106
Apr 3, 4 PM $ 0.0₈17
+0.09%
$ 510,462 $ 105
Apr 3, 3 PM $ 0.0₈17
+0.05%
$ 511,787 $ 105
Apr 3, 2 PM $ 0.0₈17
+0.00%
$ 510,933 $ 105
Apr 3, 1 PM $ 0.0₈17
-0.10%
$ 512,216 $ 105