TON FISH Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₈686
-1.24%
$ 2.06 million $ 6,772
Oct 4, 2025 $ 0.0₈695
-0.68%
$ 2.09 million $ 10,782
Oct 3, 2025 $ 0.0₈696
+1.09%
$ 2.11 million $ 13,054
Oct 2, 2025 $ 0.0₈689
+8.02%
$ 2.07 million $ 19,328
Oct 1, 2025 $ 0.0₈637
+0.71%
$ 1.92 million $ 13,077
Sep 30, 2025 $ 0.0₈631
-1.31%
$ 1.9 million $ 13,963
Sep 29, 2025 $ 0.0₈639
-2.40%
$ 1.92 million $ 9,090
Sep 28, 2025 $ 0.0₈652
+6.97%
$ 1.97 million $ 18,198
Sep 27, 2025 $ 0.0₈61
-0.31%
$ 1.83 million $ 6,325
Sep 26, 2025 $ 0.0₈622
-1.25%
$ 1.84 million $ 7,232
Sep 25, 2025 $ 0.0₈631
-5.93%
$ 1.89 million $ 7,802
Sep 24, 2025 $ 0.0₈671
+1.16%
$ 2.02 million $ 8,418
Sep 23, 2025 $ 0.0₈663
+0.86%
$ 1.99 million $ 12,404
Sep 22, 2025 $ 0.0₈655
-6.63%
$ 1.98 million $ 21,523
Sep 21, 2025 $ 0.0₈702
-3.45%
$ 2.11 million $ 14,878
Sep 20, 2025 $ 0.0₈727
-0.58%
$ 2.19 million $ 16,581
Sep 19, 2025 $ 0.0₈731
-2.49%
$ 2.2 million $ 14,295
Sep 18, 2025 $ 0.0₈75
-2.04%
$ 2.26 million $ 16,553
Sep 17, 2025 $ 0.0₈762
+0.01%
$ 2.3 million $ 19,626
Sep 16, 2025 $ 0.0₈767
-2.10%
$ 2.3 million $ 29,065
Sep 15, 2025 $ 0.0₈762
-2.81%
$ 2.36 million $ 28,439
Sep 14, 2025 $ 0.0₈786
-6.34%
$ 2.36 million $ 24,962
Sep 13, 2025 $ 0.0₈839
-2.17%
$ 2.52 million $ 31,214
Sep 12, 2025 $ 0.0₈858
-2.81%
$ 2.58 million $ 31,904
Sep 11, 2025 $ 0.0₈882
-2.61%
$ 2.65 million $ 17,983
Sep 10, 2025 $ 0.0₈905
+3.36%
$ 2.72 million $ 19,544
Sep 9, 2025 $ 0.0₈875
+2.77%
$ 2.63 million $ 16,439
Sep 8, 2025 $ 0.0₈852
-1.87%
$ 2.56 million $ 26,425
Sep 7, 2025 $ 0.0₈868
+5.44%
$ 2.61 million $ 21,237
Sep 6, 2025 $ 0.0₈823
-5.46%
$ 2.48 million $ 24,638
Sep 5, 2025 $ 0.0₈871
+2.98%
$ 2.62 million $ 13,213
Sep 4, 2025 $ 0.0₈85
-5.03%
$ 2.54 million $ 20,347
Sep 3, 2025 $ 0.0₈9
-1.13%
$ 2.69 million $ 12,984
Sep 2, 2025 $ 0.0₈909
+0.37%
$ 2.74 million $ 20,474
Sep 1, 2025 $ 0.0₈906
-1.80%
$ 2.72 million $ 17,780
Aug 31, 2025 $ 0.0₈93
+0.17%
$ 2.79 million $ 19,179
Aug 30, 2025 $ 0.0₈939
-0.64%
$ 2.79 million $ 17,237
Aug 29, 2025 $ 0.0₈946
-8.36%
$ 2.85 million $ 35,836
Aug 28, 2025 $ 0.0₇103
+7.53%
$ 3.1 million $ 61,607
Aug 27, 2025 $ 0.0₈96
+2.25%
$ 2.88 million $ 32,894
Aug 26, 2025 $ 0.0₈942
-0.46%
$ 2.84 million $ 22,556
Aug 25, 2025 $ 0.0₈943
-11.73%
$ 2.85 million $ 39,251
Aug 24, 2025 $ 0.0₇107
+0.68%
$ 3.21 million $ 40,298
Aug 23, 2025 $ 0.0₇107
-5.90%
$ 3.18 million $ 50,143
Aug 22, 2025 $ 0.0₇113
+35.02%
$ 3.41 million $ 113,574
Aug 21, 2025 $ 0.0₈837
+3.50%
$ 2.52 million $ 28,679
Aug 20, 2025 $ 0.0₈808
+3.22%
$ 2.43 million $ 19,755
Aug 19, 2025 $ 0.0₈785
-3.35%
$ 2.35 million $ 28,182
Aug 18, 2025 $ 0.0₈812
-0.20%
$ 2.44 million $ 46,459
Aug 17, 2025 $ 0.0₈813
+14.26%
$ 2.45 million $ 46,968