TON FISH Historical Data

FISH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₈442
-1.20%
$ 1.33 million $ 5,930
Nov 1, 2025 $ 0.0₈447
+2.23%
$ 1.35 million $ 6,618
Oct 31, 2025 $ 0.0₈439
+7.63%
$ 1.32 million $ 8,047
Oct 30, 2025 $ 0.0₈408
-3.73%
$ 1.23 million $ 5,464
Oct 29, 2025 $ 0.0₈423
-1.10%
$ 1.27 million $ 8,503
Oct 28, 2025 $ 0.0₈427
-3.45%
$ 1.29 million $ 6,167
Oct 27, 2025 $ 0.0₈443
+3.16%
$ 1.33 million $ 6,751
Oct 26, 2025 $ 0.0₈429
+2.37%
$ 1.29 million $ 4,546
Oct 25, 2025 $ 0.0₈419
-0.17%
$ 1.26 million $ 5,409
Oct 24, 2025 $ 0.0₈42
-1.45%
$ 1.26 million $ 7,773
Oct 23, 2025 $ 0.0₈426
-1.96%
$ 1.28 million $ 6,367
Oct 22, 2025 $ 0.0₈433
-2.80%
$ 1.31 million $ 8,936
Oct 21, 2025 $ 0.0₈443
-12.19%
$ 1.34 million $ 12,375
Oct 20, 2025 $ 0.0₈505
-1.33%
$ 1.52 million $ 5,331
Oct 19, 2025 $ 0.0₈513
+5.42%
$ 1.54 million $ 6,886
Oct 18, 2025 $ 0.0₈487
+5.70%
$ 1.46 million $ 7,313
Oct 17, 2025 $ 0.0₈459
-10.02%
$ 1.39 million $ 12,077
Oct 16, 2025 $ 0.0₈51
+0.43%
$ 1.54 million $ 5,397
Oct 15, 2025 $ 0.0₈508
-4.65%
$ 1.53 million $ 5,715
Oct 14, 2025 $ 0.0₈532
-4.53%
$ 1.6 million $ 5,273
Oct 13, 2025 $ 0.0₈558
+4.75%
$ 1.68 million $ 6,678
Oct 12, 2025 $ 0.0₈532
+6.91%
$ 1.6 million $ 12,669
Oct 11, 2025 $ 0.0₈498
+4.85%
$ 1.5 million $ 9,691
Oct 10, 2025 $ 0.0₈48
-22.48%
$ 1.44 million $ 8,133
Oct 9, 2025 $ 0.0₈619
-0.05%
$ 1.86 million $ 6,948
Oct 8, 2025 $ 0.0₈619
-7.57%
$ 1.86 million $ 7,690
Oct 7, 2025 $ 0.0₈67
-3.10%
$ 2.01 million $ 9,526
Oct 6, 2025 $ 0.0₈691
+0.69%
$ 2.08 million $ 9,753
Oct 5, 2025 $ 0.0₈686
-1.24%
$ 2.06 million $ 6,772
Oct 4, 2025 $ 0.0₈695
-0.68%
$ 2.09 million $ 10,782
Oct 3, 2025 $ 0.0₈696
+1.09%
$ 2.11 million $ 13,054
Oct 2, 2025 $ 0.0₈689
+8.02%
$ 2.07 million $ 19,328
Oct 1, 2025 $ 0.0₈637
+0.71%
$ 1.92 million $ 13,077
Sep 30, 2025 $ 0.0₈631
-1.31%
$ 1.9 million $ 13,963
Sep 29, 2025 $ 0.0₈639
-2.40%
$ 1.92 million $ 9,090
Sep 28, 2025 $ 0.0₈652
+6.97%
$ 1.97 million $ 18,198
Sep 27, 2025 $ 0.0₈61
-0.31%
$ 1.83 million $ 6,325
Sep 26, 2025 $ 0.0₈622
-1.25%
$ 1.84 million $ 7,232
Sep 25, 2025 $ 0.0₈631
-5.93%
$ 1.89 million $ 7,802
Sep 24, 2025 $ 0.0₈671
+1.16%
$ 2.02 million $ 8,418
Sep 23, 2025 $ 0.0₈663
+0.86%
$ 1.99 million $ 12,404
Sep 22, 2025 $ 0.0₈655
-6.63%
$ 1.98 million $ 21,523
Sep 21, 2025 $ 0.0₈702
-3.45%
$ 2.11 million $ 14,878
Sep 20, 2025 $ 0.0₈727
-0.58%
$ 2.19 million $ 16,581
Sep 19, 2025 $ 0.0₈731
-2.49%
$ 2.2 million $ 14,295
Sep 18, 2025 $ 0.0₈75
-2.04%
$ 2.26 million $ 16,553
Sep 17, 2025 $ 0.0₈762
+0.01%
$ 2.3 million $ 19,626
Sep 16, 2025 $ 0.0₈767
-2.10%
$ 2.3 million $ 29,065
Sep 15, 2025 $ 0.0₈762
-2.81%
$ 2.36 million $ 28,439
Sep 14, 2025 $ 0.0₈786
-6.34%
$ 2.36 million $ 24,962