TON FISH Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0₈839
-2.17%
$ 2.52 million $ 31,214
Sep 12, 2025 $ 0.0₈858
-2.81%
$ 2.58 million $ 31,904
Sep 11, 2025 $ 0.0₈882
-2.61%
$ 2.65 million $ 17,983
Sep 10, 2025 $ 0.0₈905
+3.36%
$ 2.72 million $ 19,544
Sep 9, 2025 $ 0.0₈875
+2.77%
$ 2.63 million $ 16,439
Sep 8, 2025 $ 0.0₈852
-1.87%
$ 2.56 million $ 26,425
Sep 7, 2025 $ 0.0₈868
+5.44%
$ 2.61 million $ 21,237
Sep 6, 2025 $ 0.0₈823
-5.46%
$ 2.48 million $ 24,638
Sep 5, 2025 $ 0.0₈871
+2.98%
$ 2.62 million $ 13,213
Sep 4, 2025 $ 0.0₈85
-5.03%
$ 2.54 million $ 20,347
Sep 3, 2025 $ 0.0₈9
-1.13%
$ 2.69 million $ 12,984
Sep 2, 2025 $ 0.0₈909
+0.37%
$ 2.74 million $ 20,474
Sep 1, 2025 $ 0.0₈906
-1.80%
$ 2.72 million $ 17,780
Aug 31, 2025 $ 0.0₈93
+0.17%
$ 2.79 million $ 19,179
Aug 30, 2025 $ 0.0₈939
-0.64%
$ 2.79 million $ 17,237
Aug 29, 2025 $ 0.0₈946
-8.36%
$ 2.85 million $ 35,836
Aug 28, 2025 $ 0.0₇103
+7.53%
$ 3.1 million $ 61,607
Aug 27, 2025 $ 0.0₈96
+2.25%
$ 2.88 million $ 32,894
Aug 26, 2025 $ 0.0₈942
-0.46%
$ 2.84 million $ 22,556
Aug 25, 2025 $ 0.0₈943
-11.73%
$ 2.85 million $ 39,251
Aug 24, 2025 $ 0.0₇107
+0.68%
$ 3.21 million $ 40,298
Aug 23, 2025 $ 0.0₇107
-5.90%
$ 3.18 million $ 50,143
Aug 22, 2025 $ 0.0₇113
+35.02%
$ 3.41 million $ 113,574
Aug 21, 2025 $ 0.0₈837
+3.50%
$ 2.52 million $ 28,679
Aug 20, 2025 $ 0.0₈808
+3.22%
$ 2.43 million $ 19,755
Aug 19, 2025 $ 0.0₈785
-3.35%
$ 2.35 million $ 28,182
Aug 18, 2025 $ 0.0₈812
-0.20%
$ 2.44 million $ 46,459
Aug 17, 2025 $ 0.0₈813
+14.26%
$ 2.45 million $ 46,968
Aug 16, 2025 $ 0.0₈712
-6.50%
$ 2.14 million $ 21,687
Aug 15, 2025 $ 0.0₈761
+0.77%
$ 2.29 million $ 21,543
Aug 14, 2025 $ 0.0₈764
-9.56%
$ 2.34 million $ 23,942
Aug 13, 2025 $ 0.0₈848
+4.83%
$ 2.55 million $ 19,886
Aug 12, 2025 $ 0.0₈809
-1.73%
$ 2.43 million $ 27,862
Aug 11, 2025 $ 0.0₈825
-9.26%
$ 2.48 million $ 21,784
Aug 10, 2025 $ 0.0₈91
+1.70%
$ 2.74 million $ 29,290
Aug 9, 2025 $ 0.0₈886
-10.46%
$ 2.66 million $ 44,104
Aug 8, 2025 $ 0.0₈99
+11.37%
$ 2.98 million $ 91,706
Aug 7, 2025 $ 0.0₈888
-2.59%
$ 2.67 million $ 129,484
Aug 6, 2025 $ 0.0₇14
+147.11%
$ 4.2 million $ 69,739
Aug 5, 2025 $ 0.0₈565
-18.74%
$ 1.7 million $ 82,946
Aug 4, 2025 $ 0.0₈695
+30.28%
$ 2.09 million $ 111,151
Aug 3, 2025 $ 0.0₈435
+8.96%
$ 1.61 million $ 4,321
Aug 2, 2025 $ 0.0₈4
-1.47%
$ 1.2 million $ 5,262
Aug 1, 2025 $ 0.0₈407
+3.73%
$ 1.22 million $ 8,513
Jul 31, 2025 $ 0.0₈392
+1.50%
$ 1.18 million $ 6,331
Jul 30, 2025 $ 0.0₈387
+0.61%
$ 1.16 million $ 6,821
Jul 29, 2025 $ 0.0₈385
+5.30%
$ 1.16 million $ 6,912
Jul 28, 2025 $ 0.0₈365
-3.48%
$ 1.1 million $ 6,661
Jul 27, 2025 $ 0.0₈381
+1.83%
$ 1.15 million $ 4,743
Jul 26, 2025 $ 0.0₈374
+3.09%
$ 1.13 million $ 4,890