TON FISH Historical Data

FISH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₈712
-6.50%
$ 2.14 million $ 21,687
Aug 15, 2025 $ 0.0₈761
+0.77%
$ 2.29 million $ 21,543
Aug 14, 2025 $ 0.0₈764
-9.56%
$ 2.34 million $ 23,942
Aug 13, 2025 $ 0.0₈848
+4.83%
$ 2.55 million $ 19,886
Aug 12, 2025 $ 0.0₈809
-1.73%
$ 2.43 million $ 27,862
Aug 11, 2025 $ 0.0₈825
-9.26%
$ 2.48 million $ 21,784
Aug 10, 2025 $ 0.0₈91
+1.70%
$ 2.74 million $ 29,290
Aug 9, 2025 $ 0.0₈886
-10.46%
$ 2.66 million $ 44,104
Aug 8, 2025 $ 0.0₈99
+11.37%
$ 2.98 million $ 91,706
Aug 7, 2025 $ 0.0₈888
-2.59%
$ 2.67 million $ 129,484
Aug 6, 2025 $ 0.0₇14
+147.11%
$ 4.2 million $ 69,739
Aug 5, 2025 $ 0.0₈565
-18.74%
$ 1.7 million $ 82,946
Aug 4, 2025 $ 0.0₈695
+30.28%
$ 2.09 million $ 111,151
Aug 3, 2025 $ 0.0₈435
+8.96%
$ 1.61 million $ 4,321
Aug 2, 2025 $ 0.0₈4
-1.47%
$ 1.2 million $ 5,262
Aug 1, 2025 $ 0.0₈407
+3.73%
$ 1.22 million $ 8,513
Jul 31, 2025 $ 0.0₈392
+1.50%
$ 1.18 million $ 6,331
Jul 30, 2025 $ 0.0₈387
+0.61%
$ 1.16 million $ 6,821
Jul 29, 2025 $ 0.0₈385
+5.30%
$ 1.16 million $ 6,912
Jul 28, 2025 $ 0.0₈365
-3.48%
$ 1.1 million $ 6,661
Jul 27, 2025 $ 0.0₈381
+1.83%
$ 1.15 million $ 4,743
Jul 26, 2025 $ 0.0₈374
+3.09%
$ 1.13 million $ 4,890
Jul 25, 2025 $ 0.0₈363
+5.93%
$ 1.09 million $ 11,658
Jul 24, 2025 $ 0.0₈343
-3.74%
$ 1.03 million $ 7,735
Jul 23, 2025 $ 0.0₈358
-3.28%
$ 1.08 million $ 6,136
Jul 22, 2025 $ 0.0₈37
+2.64%
$ 1.11 million $ 6,982
Jul 21, 2025 $ 0.0₈36
+7.67%
$ 1.08 million $ 20,775
Jul 20, 2025 $ 0.0₈334
+5.78%
$ 1.01 million $ 4,191
Jul 19, 2025 $ 0.0₈315
-3.84%
$ 948,702 $ 3,017
Jul 18, 2025 $ 0.0₈328
+1.03%
$ 985,304 $ 13,655
Jul 17, 2025 $ 0.0₈324
-0.54%
$ 975,266 $ 3,930
Jul 16, 2025 $ 0.0₈326
+5.23%
$ 981,084 $ 5,064
Jul 15, 2025 $ 0.0₈31
-0.68%
$ 932,558 $ 4,284
Jul 14, 2025 $ 0.0₈312
-0.12%
$ 939,561 $ 1,761
Jul 13, 2025 $ 0.0₈313
+1.35%
$ 940,691 $ 10,884
Jul 12, 2025 $ 0.0₈308
+0.58%
$ 927,839 $ 3,235
Jul 11, 2025 $ 0.0₈307
+0.83%
$ 923,064 $ 9,673
Jul 10, 2025 $ 0.0₈302
+3.29%
$ 904,097 $ 6,075
Jul 9, 2025 $ 0.0₈293
+1.35%
$ 880,704 $ 8,020
Jul 8, 2025 $ 0.0₈289
-2.64%
$ 869,004 $ 3,489
Jul 7, 2025 $ 0.0₈297
-2.19%
$ 893,133 $ 6,820
Jul 6, 2025 $ 0.0₈304
+6.85%
$ 913,180 $ 11,344
Jul 5, 2025 $ 0.0₈284
-1.18%
$ 854,661 $ 2,837
Jul 4, 2025 $ 0.0₈289
-5.17%
$ 870,735 $ 3,943
Jul 3, 2025 $ 0.0₈305
+0.54%
$ 917,681 $ 2,974
Jul 2, 2025 $ 0.0₈303
-0.70%
$ 912,425 $ 7,135
Jul 1, 2025 $ 0.0₈305
-4.37%
$ 919,318 $ 4,039
Jun 30, 2025 $ 0.0₈319
+1.62%
$ 960,222 $ 3,112
Jun 29, 2025 $ 0.0₈314
+7.36%
$ 944,872 $ 3,635
Jun 28, 2025 $ 0.0₈292
-3.51%
$ 879,219 $ 2,690