Milktea Finance Historical Data

MTF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.000184
-15.21%
$-- $2
Feb 1, 2022 $0.000217
+1.40%
$-- $4
Jan 31, 2022 $0.000214
+18.23%
$-- $0
Jan 30, 2022 $0.000181
+0.00%
$-- $19
Jan 29, 2022 $0.000181
-2.16%
$-- $4
Jan 28, 2022 $0.000185
+0.54%
$-- $5
Jan 27, 2022 $0.000184
+1.66%
$-- $9
Jan 26, 2022 $0.000181
-23.95%
$-- $7
Jan 25, 2022 $0.000238
+31.49%
$-- $33
Jan 24, 2022 $0.000181
-17.73%
$-- $7
Jan 23, 2022 $0.00022
+20.22%
$-- $1
Jan 22, 2022 $0.000183
-19.38%
$-- $10
Jan 21, 2022 $0.000227
+10.19%
$-- $47
Jan 20, 2022 $0.000206
-27.46%
$-- $39
Jan 19, 2022 $0.000284
-2.07%
$-- $84
Jan 18, 2022 $0.00029
-3.33%
$-- $14
Jan 17, 2022 $0.0003
+11.11%
$-- $14
Jan 16, 2022 $0.00027
+0.00%
$-- $1
Jan 15, 2022 $0.00027
-0.74%
$-- $0
Jan 14, 2022 $0.000272
+0.74%
$-- $12
Jan 13, 2022 $0.00027
-9.09%
$-- $123
Jan 12, 2022 $0.000297
-0.67%
$-- $23
Jan 11, 2022 $0.000299
-2.29%
$-- $44
Jan 10, 2022 $0.000306
+1.66%
$-- $24
Jan 9, 2022 $0.000301
+0.33%
$-- $19
Jan 8, 2022 $0.0003
-16.67%
$-- $7
Jan 7, 2022 $0.00036
+16.13%
$-- $254
Jan 6, 2022 $0.00031
-6.06%
$-- $14
Jan 5, 2022 $0.00033
-7.82%
$-- $193
Jan 4, 2022 $0.000358
-0.56%
$-- $219
Jan 3, 2022 $0.00036
-9.09%
$-- $57
Jan 2, 2022 $0.000396
+68.51%
$-- $195
Jan 1, 2022 $0.000235
+17.50%
$-- $71
Dec 31, 2021 $0.0002
-13.42%
$-- $55
Dec 30, 2021 $0.000231
-3.75%
$-- $9
Dec 29, 2021 $0.00024
+4.35%
$-- $0
Dec 28, 2021 $0.00023
+0.00%
$-- $25
Dec 27, 2021 $0.00023
-4.17%
$-- $21
Dec 26, 2021 $0.00024
-2.04%
$-- $20
Dec 25, 2021 $0.000245
+40.00%
$-- $28
Dec 24, 2021 $0.000175
-27.08%
$-- $6
Dec 23, 2021 $0.00024
-3.61%
$-- $23
Dec 22, 2021 $0.000249
+34.59%
$-- $28
Dec 21, 2021 $0.000185
-12.74%
$-- $11
Dec 20, 2021 $0.000212
+5.47%
$-- $40
Dec 19, 2021 $0.000201
+3.61%
$-- $6
Dec 18, 2021 $0.000194
-25.38%
$-- $20
Dec 17, 2021 $0.00026
+33.33%
$-- $11
Dec 16, 2021 $0.000195
-26.42%
$-- $81
Dec 15, 2021 $0.0002
+7.53%
$-- $19