Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milktea Finance Historical Data

MTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.000186
+3.33%
$-- $64
Dec 13, 2021 $0.00018
-10.00%
$-- $28
Dec 12, 2021 $0.0002
-9.09%
$-- $50
Dec 11, 2021 $0.00022
+15.79%
$-- $2
Dec 10, 2021 $0.00019
-20.50%
$-- $72
Dec 9, 2021 $0.000239
-11.48%
$-- $113
Dec 8, 2021 $0.00027
+8.00%
$-- $421
Dec 7, 2021 $0.00025
-15.82%
$-- $43
Dec 6, 2021 $0.000297
+16.02%
$-- $286
Dec 5, 2021 $0.000256
-25.15%
$-- $258
Dec 4, 2021 $0.000342
-9.04%
$-- $151
Dec 3, 2021 $0.000376
-7.16%
$-- $13
Dec 2, 2021 $0.000405
+0.00%
$-- $4
Dec 1, 2021 $0.000405
+8.58%
$-- $93
Nov 30, 2021 $0.000373
-9.02%
$-- $16
Nov 29, 2021 $0.00041
-1.20%
$-- $35
Nov 28, 2021 $0.000415
-3.26%
$-- $31
Nov 27, 2021 $0.000429
-2.05%
$-- $9
Nov 26, 2021 $0.000438
+17.11%
$-- $65
Nov 25, 2021 $0.000374
-14.61%
$-- $404
Nov 24, 2021 $0.000438
+35.19%
$-- $1,978
Nov 23, 2021 $0.000324
-24.48%
$-- $315
Nov 22, 2021 $0.000429
+33.64%
$-- $165
Nov 21, 2021 $0.000321
-9.32%
$-- $126
Nov 20, 2021 $0.000354
-24.20%
$-- $88
Nov 19, 2021 $0.000467
+21.30%
$-- $4
Nov 18, 2021 $0.000385
-17.91%
$-- $2
Nov 17, 2021 $0.000469
+19.95%
$-- $15
Nov 16, 2021 $0.000391
-15.00%
$-- $9
Nov 15, 2021 $0.00046
+15.00%
$-- $32
Nov 14, 2021 $0.0004
-16.84%
$-- $127
Nov 13, 2021 $0.000481
-4.37%
$-- $58
Nov 12, 2021 $0.000503
-2.71%
$-- $186
Nov 11, 2021 $0.000517
+7.48%
$-- $378
Nov 10, 2021 $0.000481
-0.82%
$-- $72
Nov 9, 2021 $0.000501
-15.08%
$-- $131
Nov 8, 2021 $0.00059
+14.12%
$-- $652
Nov 7, 2021 $0.000517
-12.22%
$-- $840
Nov 6, 2021 $0.000589
+3.33%
$-- $383
Nov 5, 2021 $0.00057
+34.12%
$-- $240
Nov 4, 2021 $0.0005
+12.61%
$-- $204
Nov 3, 2021 $0.00064
+45.12%
$-- $374
Nov 2, 2021 $0.000441
-13.02%
$-- $266
Nov 1, 2021 $0.000507
+12.67%
$-- $1,713
Oct 31, 2021 $0.00045
+29.31%
$-- $3,364
Oct 30, 2021 $0.000348
-10.31%
$-- $56
Oct 29, 2021 $0.000388
-2.51%
$-- $50
Oct 28, 2021 $0.000398
+18.81%
$-- $128
Oct 27, 2021 $0.000335
+4.69%
$-- $119
Oct 26, 2021 $0.00032
+5.26%
$-- $208