Milktea Finance Historical Data

MTF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.000186
+3.33%
$-- $64
Dec 13, 2021 $0.00018
-10.00%
$-- $28
Dec 12, 2021 $0.0002
-9.09%
$-- $50
Dec 11, 2021 $0.00022
+15.79%
$-- $2
Dec 10, 2021 $0.00019
-20.50%
$-- $72
Dec 9, 2021 $0.000239
-11.48%
$-- $113
Dec 8, 2021 $0.00027
+8.00%
$-- $421
Dec 7, 2021 $0.00025
-15.82%
$-- $43
Dec 6, 2021 $0.000297
+16.02%
$-- $286
Dec 5, 2021 $0.000256
-25.15%
$-- $258
Dec 4, 2021 $0.000342
-9.04%
$-- $151
Dec 3, 2021 $0.000376
-7.16%
$-- $13
Dec 2, 2021 $0.000405
+0.00%
$-- $4
Dec 1, 2021 $0.000405
+8.58%
$-- $93
Nov 30, 2021 $0.000373
-9.02%
$-- $16
Nov 29, 2021 $0.00041
-1.20%
$-- $35
Nov 28, 2021 $0.000415
-3.26%
$-- $31
Nov 27, 2021 $0.000429
-2.05%
$-- $9
Nov 26, 2021 $0.000438
+17.11%
$-- $65
Nov 25, 2021 $0.000374
-14.61%
$-- $404
Nov 24, 2021 $0.000438
+35.19%
$-- $1,978
Nov 23, 2021 $0.000324
-24.48%
$-- $315
Nov 22, 2021 $0.000429
+33.64%
$-- $165
Nov 21, 2021 $0.000321
-9.32%
$-- $126
Nov 20, 2021 $0.000354
-24.20%
$-- $88
Nov 19, 2021 $0.000467
+21.30%
$-- $4
Nov 18, 2021 $0.000385
-17.91%
$-- $2
Nov 17, 2021 $0.000469
+19.95%
$-- $15
Nov 16, 2021 $0.000391
-15.00%
$-- $9
Nov 15, 2021 $0.00046
+15.00%
$-- $32
Nov 14, 2021 $0.0004
-16.84%
$-- $127
Nov 13, 2021 $0.000481
-4.37%
$-- $58
Nov 12, 2021 $0.000503
-2.71%
$-- $186
Nov 11, 2021 $0.000517
+7.48%
$-- $378
Nov 10, 2021 $0.000481
-0.82%
$-- $72
Nov 9, 2021 $0.000501
-15.08%
$-- $131
Nov 8, 2021 $0.00059
+14.12%
$-- $652
Nov 7, 2021 $0.000517
-12.22%
$-- $840
Nov 6, 2021 $0.000589
+3.33%
$-- $383
Nov 5, 2021 $0.00057
+34.12%
$-- $240
Nov 4, 2021 $0.0005
+12.61%
$-- $204
Nov 3, 2021 $0.00064
+45.12%
$-- $374
Nov 2, 2021 $0.000441
-13.02%
$-- $266
Nov 1, 2021 $0.000507
+12.67%
$-- $1,713
Oct 31, 2021 $0.00045
+29.31%
$-- $3,364
Oct 30, 2021 $0.000348
-10.31%
$-- $56
Oct 29, 2021 $0.000388
-2.51%
$-- $50
Oct 28, 2021 $0.000398
+18.81%
$-- $128
Oct 27, 2021 $0.000335
+4.69%
$-- $119
Oct 26, 2021 $0.00032
+5.26%
$-- $208