Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milktea Finance Historical Data

MTF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2021 $0.000376
+10.41%
$-- $88
Jul 14, 2021 $0.00034
-1.45%
$-- $37
Jul 13, 2021 $0.000346
-21.40%
$-- $139
Jul 12, 2021 $0.00044
-10.19%
$-- $407
Jul 11, 2021 $0.00049
+58.12%
$-- $321
Jul 10, 2021 $0.00031
-17.08%
$-- $20
Jul 9, 2021 $0.000374
-0.53%
$-- $284
Jul 8, 2021 $0.000376
-1.05%
$-- $136
Jul 7, 2021 $0.000379
-1.08%
$-- $618
Jul 6, 2021 $0.000383
-0.78%
$-- $18
Jul 5, 2021 $0.000385
-11.09%
$-- $488
Jul 4, 2021 $0.000433
-51.84%
$-- $3,748
Jul 3, 2021 $0.000899
-0.22%
$-- $94
Jul 2, 2021 $0.000902
-9.72%
$-- $185
Jul 1, 2021 $0.001
-23.07%
$-- $37
Jun 30, 2021 $0.0013
-5.26%
$-- $18
Jun 29, 2021 $0.00137
+125.99%
$-- $95
Jun 28, 2021 $0.000607
-3.67%
$-- $24
Jun 27, 2021 $0.00063
-26.36%
$-- $261
Jun 26, 2021 $0.000854
+6.94%
$-- $40
Jun 25, 2021 $0.000799
-10.08%
$-- $106
Jun 24, 2021 $0.000888
+27.40%
$-- $129
Jun 23, 2021 $0.000697
+74.54%
$-- $159
Jun 22, 2021 $0.000399
-60.11%
$-- $489
Jun 21, 2021 $0.000999
+24.71%
$-- $359
Jun 20, 2021 $0.000801
-41.61%
$-- $399
Jun 19, 2021 $0.00137
+24.66%
$-- $1,003
Jun 18, 2021 $0.0011
+10.00%
$-- $312
Jun 17, 2021 $0.00138
+24.58%
$-- $627
Jun 16, 2021 $0.00111
-1.99%
$-- $104
Jun 15, 2021 $0.00113
+1.69%
$-- $33
Jun 14, 2021 $0.00111
+0.90%
$-- $171
Jun 13, 2021 $0.0011
+0.03%
$-- $49
Jun 12, 2021 $0.0011
-26.39%
$-- $105
Jun 11, 2021 $0.00149
+0.23%
$-- $15
Jun 10, 2021 $0.00149
+6.82%
$-- $71
Jun 9, 2021 $0.0014
-12.08%
$-- $65
Jun 8, 2021 $0.00159
-16.35%
$-- $310
Jun 7, 2021 $0.0019
+89.24%
$-- $705
Jun 6, 2021 $0.001
-51.05%
$-- $516
Jun 5, 2021 $0.00205
-11.30%
$-- $83
Jun 4, 2021 $0.00231
-22.83%
$-- $145
Jun 3, 2021 $0.003
+34.48%
$-- $44
Jun 2, 2021 $0.00223
-23.16%
$-- $35
Jun 1, 2021 $0.0029
-29.27%
$-- $83
May 30, 2021 $0.0042
+13.46%
$-- $103
May 29, 2021 $0.0037
-0.01%
$136,611 $1
May 28, 2021 $0.0037
-6.82%
$136,611 $45
May 27, 2021 $0.00396
-31.60%
$146,167 $61
May 26, 2021 $0.00579
+24.20%
$213,696 $473