Milktea Finance Historical Data

MTF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.000376
+10.41%
$-- $88
Jul 14, 2021 $0.00034
-1.45%
$-- $37
Jul 13, 2021 $0.000346
-21.40%
$-- $139
Jul 12, 2021 $0.00044
-10.19%
$-- $407
Jul 11, 2021 $0.00049
+58.12%
$-- $321
Jul 10, 2021 $0.00031
-17.08%
$-- $20
Jul 9, 2021 $0.000374
-0.53%
$-- $284
Jul 8, 2021 $0.000376
-1.05%
$-- $136
Jul 7, 2021 $0.000379
-1.08%
$-- $618
Jul 6, 2021 $0.000383
-0.78%
$-- $18
Jul 5, 2021 $0.000385
-11.09%
$-- $488
Jul 4, 2021 $0.000433
-51.84%
$-- $3,748
Jul 3, 2021 $0.000899
-0.22%
$-- $94
Jul 2, 2021 $0.000902
-9.72%
$-- $185
Jul 1, 2021 $0.001
-23.07%
$-- $37
Jun 30, 2021 $0.0013
-5.26%
$-- $18
Jun 29, 2021 $0.00137
+125.99%
$-- $95
Jun 28, 2021 $0.000607
-3.67%
$-- $24
Jun 27, 2021 $0.00063
-26.36%
$-- $261
Jun 26, 2021 $0.000854
+6.94%
$-- $40
Jun 25, 2021 $0.000799
-10.08%
$-- $106
Jun 24, 2021 $0.000888
+27.40%
$-- $129
Jun 23, 2021 $0.000697
+74.54%
$-- $159
Jun 22, 2021 $0.000399
-60.11%
$-- $489
Jun 21, 2021 $0.000999
+24.71%
$-- $359
Jun 20, 2021 $0.000801
-41.61%
$-- $399
Jun 19, 2021 $0.00137
+24.66%
$-- $1,003
Jun 18, 2021 $0.0011
+10.00%
$-- $312
Jun 17, 2021 $0.00138
+24.58%
$-- $627
Jun 16, 2021 $0.00111
-1.99%
$-- $104
Jun 15, 2021 $0.00113
+1.69%
$-- $33
Jun 14, 2021 $0.00111
+0.90%
$-- $171
Jun 13, 2021 $0.0011
+0.03%
$-- $49
Jun 12, 2021 $0.0011
-26.39%
$-- $105
Jun 11, 2021 $0.00149
+0.23%
$-- $15
Jun 10, 2021 $0.00149
+6.82%
$-- $71
Jun 9, 2021 $0.0014
-12.08%
$-- $65
Jun 8, 2021 $0.00159
-16.35%
$-- $310
Jun 7, 2021 $0.0019
+89.24%
$-- $705
Jun 6, 2021 $0.001
-51.05%
$-- $516
Jun 5, 2021 $0.00205
-11.30%
$-- $83
Jun 4, 2021 $0.00231
-22.83%
$-- $145
Jun 3, 2021 $0.003
+34.48%
$-- $44
Jun 2, 2021 $0.00223
-23.16%
$-- $35
Jun 1, 2021 $0.0029
-29.27%
$-- $83
May 30, 2021 $0.0042
+13.46%
$-- $103
May 29, 2021 $0.0037
-0.01%
$136,611 $1
May 28, 2021 $0.0037
-6.82%
$136,611 $45
May 27, 2021 $0.00396
-31.60%
$146,167 $61
May 26, 2021 $0.00579
+24.20%
$213,696 $473