Milktea Finance Historical Data

MTF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.0004
-27.67%
$-- $295
Sep 4, 2021 $0.000553
-6.27%
$-- $12
Sep 3, 2021 $0.00059
+21.40%
$-- $52
Sep 2, 2021 $0.000479
-18.68%
$-- $13
Sep 1, 2021 $0.000589
-21.47%
$-- $291
Aug 31, 2021 $0.00075
+111.27%
$-- $386
Aug 30, 2021 $0.000355
+15.26%
$-- $85
Aug 29, 2021 $0.000302
-32.74%
$-- $18
Aug 28, 2021 $0.000449
-4.47%
$-- $12
Aug 27, 2021 $0.00047
-3.49%
$-- $33
Aug 26, 2021 $0.000487
+15.68%
$-- $2
Aug 25, 2021 $0.000421
-29.48%
$-- $57
Aug 24, 2021 $0.000597
-25.28%
$-- $314
Aug 23, 2021 $0.000484
-14.34%
$-- $456
Aug 22, 2021 $0.000565
+32.32%
$-- $100
Aug 21, 2021 $0.000427
-2.95%
$-- $18
Aug 20, 2021 $0.00044
+3.29%
$-- $130
Aug 19, 2021 $0.000426
+9.79%
$-- $13
Aug 18, 2021 $0.000388
-0.26%
$-- $23
Aug 17, 2021 $0.000389
-9.95%
$-- $40
Aug 16, 2021 $0.000432
-13.60%
$-- $13
Aug 15, 2021 $0.0005
+15.74%
$-- $187
Aug 14, 2021 $0.000432
+29.73%
$-- $1
Aug 13, 2021 $0.000333
-7.76%
$-- $1
Aug 12, 2021 $0.000361
-7.44%
$-- $24
Aug 11, 2021 $0.000361
-7.44%
$-- $35
Aug 10, 2021 $0.000362
-9.27%
$-- $2
Aug 8, 2021 $0.000409
+13.61%
$-- $6
Aug 7, 2021 $0.00036
-20.00%
$-- $151
Aug 6, 2021 $0.00045
+8.17%
$-- $138
Aug 5, 2021 $0.000416
-0.72%
$-- $46
Aug 4, 2021 $0.000307
-1.49%
$-- $35
Aug 3, 2021 $0.000312
-37.47%
$-- $40
Aug 2, 2021 $0.000499
+12.43%
$-- $60
Aug 1, 2021 $0.000444
-0.80%
$-- $24
Jul 30, 2021 $0.0004
+11.74%
$-- $86
Jul 29, 2021 $0.000358
+11.88%
$-- $78
Jul 28, 2021 $0.00032
-11.20%
$-- $33
Jul 27, 2021 $0.00036
-2.74%
$-- $8
Jul 26, 2021 $0.00037
-2.69%
$-- $48
Jul 25, 2021 $0.00038
+15.12%
$-- $47
Jul 24, 2021 $0.00033
-13.20%
$-- $1
Jul 23, 2021 $0.00038
+12.12%
$-- $114
Jul 22, 2021 $0.000339
+14.94%
$-- $154
Jul 21, 2021 $0.000295
-22.38%
$-- $37
Jul 20, 2021 $0.00038
+31.06%
$-- $242
Jul 19, 2021 $0.00029
-41.88%
$-- $65
Jul 18, 2021 $0.000499
+33.83%
$-- $362
Jul 17, 2021 $0.000373
-0.28%
$-- $8
Jul 16, 2021 $0.000374
-0.27%
$-- $8