Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $57.91
+0.44%
$741,810 $2,092
Aug 7, 2026 $57.67
+3.49%
$738,593 $43,583
Aug 6, 2026 $55.66
-1.24%
$712,870 $16,523
Aug 5, 2026 $56.11
+4.29%
$718,673 $62,114
Aug 4, 2026 $53.81
+2.87%
$689,156 $93,362
Aug 3, 2026 $52.32
-0.84%
$670,044 $84,717
Aug 2, 2026 $52.77
+1.00%
$675,818 $43,112
Aug 1, 2026 $52.25
-0.03%
$553,301 $13,734
Jul 31, 2026 $52.38
-2.09%
$553,389 $57,516
Jul 30, 2026 $53.45
+1.92%
$565,952 $105,821
Jul 29, 2026 $52.3
+1.19%
$555,065 $145,529
Jul 28, 2026 $51.89
-2.20%
$548,919 $81,236
Jul 27, 2026 $53.3
-0.65%
$562,067 $68,349
Jul 26, 2026 $53.53
+1.01%
$453,302 $40,077
Jul 25, 2026 $53.02
+0.40%
$448,326 $139,285
Jul 24, 2026 $53.35
+1.60%
$446,549 $885,535
Jul 23, 2026 $52.6
-1.96%
$444,971 $12,809
Jul 22, 2026 $53.95
+0.50%
$456,257 $37,260
Jul 21, 2026 $53.83
+6.13%
$454,073 $6,518
Jul 20, 2026 $50.92
+2.24%
$430,700 $14,154
Jul 19, 2026 $49.66
+0.33%
$420,042 $798
Download