Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 9 AM | $ 52.66 | -0.28% | ||
| Aug 3, 8 AM | $ 52.69 | -0.07% | ||
| Aug 3, 7 AM | $ 52.83 | -0.07% | ||
| Aug 3, 6 AM | $ 52.86 | +0.18% | ||
| Aug 3, 5 AM | $ 52.66 | -0.36% | ||
| Aug 3, 4 AM | $ 52.85 | +0.05% | ||
| Aug 3, 3 AM | $ 52.81 | +0.54% | ||
| Aug 3, 2 AM | $ 52.81 | -0.01% | ||
| Aug 3, 1 AM | $ 52.82 | +0.14% | ||
| Aug 3, 12 AM | $ 52.87 | +0.19% | ||
| Aug 2, 11 PM | $ 52.77 | -0.24% | ||
| Aug 2, 10 PM | $ 52.91 | +0.19% | ||
| Aug 2, 9 PM | $ 52.85 | +0.02% | ||
| Aug 2, 8 PM | $ 52.83 | -0.06% | ||
| Aug 2, 7 PM | $ 52.8 | +0.16% | ||
| Aug 2, 6 PM | $ 52.68 | -0.18% | ||
| Aug 2, 5 PM | $ 52.77 | -0.39% | ||
| Aug 2, 4 PM | $ 52.97 | +0.61% | ||
| Aug 2, 3 PM | $ 52.63 | -0.26% | ||
| Aug 2, 2 PM | $ 52.81 | +0.19% | ||
| Aug 2, 1 PM | $ 52.76 | -0.16% | ||
| Aug 2, 12 PM | $ 52.81 | -0.12% | ||
| Aug 2, 11 AM | $ 52.71 | +0.08% | ||
| Aug 2, 10 AM | $ 52.89 | -0.06% | ||
| Aug 2, 9 AM | $ 52.68 | -0.49% | ||
| Aug 2, 8 AM | $ 52.96 | +0.34% | ||
| Aug 2, 7 AM | $ 52.76 | +0.14% | ||
| Aug 2, 6 AM | $ 52.72 | -0.16% | ||
| Aug 2, 5 AM | $ 52.8 | +0.20% | ||
| Aug 2, 4 AM | $ 52.66 | +0.28% | ||
| Aug 2, 3 AM | $ 52.54 | +0.04% | ||
| Aug 2, 2 AM | $ 52.52 | +0.11% | ||
| Aug 2, 1 AM | $ 52.53 | +0.16% | ||
| Aug 2, 12 AM | $ 52.45 | +0.39% | ||
| Aug 1, 11 PM | $ 52.25 | -0.12% | ||
| Aug 1, 10 PM | $ 52.25 | +0.06% | ||
| Aug 1, 9 PM | $ 52.19 | +0.30% | ||
| Aug 1, 8 PM | $ 52.1 | -0.29% | ||
| Aug 1, 7 PM | $ 52.34 | +0.39% | ||
| Aug 1, 6 PM | $ 52.38 | -0.03% | ||
| Aug 1, 5 PM | $ 52.21 | +0.10% | ||
| Aug 1, 4 PM | $ 52.2 | -0.27% | ||
| Aug 1, 3 PM | $ 52.31 | +0.03% | ||
| Aug 1, 2 PM | $ 52.27 | -0.01% | ||
| Aug 1, 1 PM | $ 52.29 | +0.07% | ||
| Aug 1, 12 PM | $ 52.29 | +0.04% | ||
| Aug 1, 11 AM | $ 52.21 | -0.20% | ||
| Aug 1, 10 AM | $ 52.29 | -0.08% | ||
| Aug 1, 9 AM | $ 52.23 | -0.03% | ||
| Aug 1, 8 AM | $ 52.27 | +0.04% | ||