Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $58.63
+0.14%
$1.12 million $211,336
Sep 25, 10 AM $58.55
+0.39%
$1.12 million $206,790
Sep 25, 9 AM $58.33
+0.04%
$1.12 million $199,956
Sep 25, 8 AM $58.3
+1.26%
$1.12 million $201,306
Sep 25, 7 AM $57.57
-0.09%
$1.1 million $175,010
Sep 25, 6 AM $57.61
+0.03%
$1.1 million $164,898
Sep 25, 5 AM $57.52
+0.03%
$1.1 million $160,454
Sep 25, 4 AM $57.5
-0.40%
$1.1 million $156,431
Sep 25, 3 AM $57.73
-0.10%
$1.11 million $130,594
Sep 25, 2 AM $57.78
-0.01%
$1.11 million $125,598
Sep 25, 1 AM $57.78
+0.22%
$1.11 million $149,084
Sep 25, 12 AM $57.65
+0.06%
$1.11 million $163,613
Sep 24, 11 PM $57.61
-0.04%
$1.1 million $168,334
Sep 24, 10 PM $57.64
-0.01%
$1.11 million $168,351
Sep 24, 9 PM $57.63
+0.00%
$1.11 million $168,672
Sep 24, 8 PM $57.63
-0.16%
$1.11 million $172,931
Sep 24, 7 PM $57.73
-0.07%
$1.11 million $180,146
Sep 24, 6 PM $57.7
+0.19%
$1.11 million $180,197
Sep 24, 5 PM $57.59
-0.27%
$1.1 million $160,730
Sep 24, 4 PM $57.77
+0.96%
$1.11 million $152,254
Sep 24, 3 PM $57.22
-0.47%
$1.1 million $137,966
Sep 24, 2 PM $57.49
+0.07%
$1.1 million $133,945
Sep 24, 1 PM $57.44
-0.15%
$1.1 million $145,727
Sep 24, 12 PM $57.52
+0.03%
$1.1 million $173,677
Sep 24, 11 AM $57.5
-0.01%
$1.1 million $194,078
Sep 24, 10 AM $57.5
-0.15%
$1.1 million $193,785
Sep 24, 9 AM $57.85
+0.21%
$1.11 million $208,767
Sep 24, 8 AM $57.73
-0.46%
$1.11 million $196,963
Sep 24, 7 AM $58
-0.07%
$1.11 million $189,020
Sep 24, 6 AM $58
-0.04%
$1.11 million $245,549
Sep 24, 5 AM $58.04
+0.03%
$1.11 million $245,757
Sep 24, 4 AM $58.02
+0.11%
$1.11 million $258,673
Sep 24, 3 AM $57.95
-0.13%
$1.11 million $259,691
Sep 24, 2 AM $58.04
-0.21%
$1.11 million $264,881
Sep 24, 1 AM $58.15
+0.02%
$1.12 million $251,330
Sep 24, 12 AM $58.14
-0.35%
$1.11 million $259,402
Sep 23, 11 PM $58.35
+0.05%
$1.12 million $256,579
Sep 23, 10 PM $58.32
+0.00%
$1.12 million $262,400
Sep 23, 9 PM $58.33
+0.03%
$1.12 million $261,087
Sep 23, 8 PM $58.3
+0.03%
$1.12 million $263,326
Sep 23, 7 PM $58.29
-0.06%
$1.12 million $266,594
Sep 23, 6 PM $58.32
-0.11%
$1.12 million $285,006
Sep 23, 5 PM $58.41
-0.07%
$1.12 million $343,680
Sep 23, 4 PM $58.44
-0.10%
$1.12 million $343,199
Sep 23, 3 PM $58.49
-0.17%
$1.12 million $344,750
Sep 23, 2 PM $58.59
+0.14%
$1.12 million $375,128
Sep 23, 1 PM $58.51
-0.55%
$1.12 million $402,676
Sep 23, 12 PM $58.86
-0.02%
$1.13 million $376,995
Sep 23, 11 AM $58.87
-0.21%
$1.13 million $390,679
Sep 23, 10 AM $58.99
+0.00%
$1.13 million $375,288