iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 55.09
+0.12%
$ 706,343 $ 91,618
5:45 AM $ 55.01
+0.13%
$ 706,343 $ 89,546
5:44 AM $ 54.93
+0.00%
$ 703,448 $ 88,425
5:40 AM $ 54.94
+0.00%
$ 703,448 $ 88,294
5:33 AM $ 54.92
+0.00%
$ 703,371 $ 87,786
5:32 AM $ 54.92
+0.00%
$ 703,371 $ 87,723
5:31 AM $ 54.91
+0.37%
$ 703,371 $ 83,530
5:30 AM $ 54.66
+0.16%
$ 703,371 $ 79,807
5:26 AM $ 54.78
+0.00%
$ 701,552 $ 12,809
5:24 AM $ 54.84
+0.00%
$ 702,397 $ 12,829
5:22 AM $ 54.77
+0.00%
$ 702,397 $ 12,800
4:32 AM $ 54.88
+0.00%
$ 702,866 $ 13,263
4:28 AM $ 54.72
+0.00%
$ 700,773 $ 90,983
4:23 AM $ 54.71
+0.00%
$ 700,685 $ 91,094
4:18 AM $ 54.72
+0.00%
$ 700,828 $ 91,092
4:17 AM $ 54.73
+0.00%
$ 700,828 $ 91,082
3:48 AM $ 54.72
+0.00%
$ 700,857 $ 94,378
3:34 AM $ 54.71
+0.00%
$ 700,737 $ 94,367
3:28 AM $ 54.72
+0.00%
$ 700,832 $ 94,349
3:22 AM $ 54.73
+0.00%
$ 700,914 $ 94,356
3:21 AM $ 54.73
+0.21%
$ 700,914 $ 94,355
3:15 AM $ 54.62
+0.00%
$ 699,440 $ 93,805
3:13 AM $ 54.61
+0.00%
$ 699,440 $ 93,796
3:12 AM $ 54.64
+0.00%
$ 699,440 $ 92,768
3:11 AM $ 54.65
+0.12%
$ 699,440 $ 92,671
3:08 AM $ 54.54
+0.00%
$ 698,452 $ 91,066
3:05 AM $ 54.54
+0.00%
$ 698,452 $ 91,071
2:58 AM $ 54.54
+0.00%
$ 698,465 $ 91,052
2:54 AM $ 54.53
+0.00%
$ 698,423 $ 91,035
2:49 AM $ 54.53
+0.02%
$ 698,427 $ 90,944
2:48 AM $ 54.47
+0.12%
$ 698,427 $ 88,812
2:47 AM $ 54.31
+0.00%
$ 698,427 $ 88,056
2:42 AM $ 54.31
+0.01%
$ 695,541 $ 88,013
2:41 AM $ 54.28
+0.09%
$ 695,541 $ 86,296
2:40 AM $ 54.23
+0.00%
$ 695,541 $ 85,301
2:39 AM $ 54.21
+0.20%
$ 694,282 $ 81,470
2:38 AM $ 54.09
+0.00%
$ 694,282 $ 79,056
2:37 AM $ 54.04
+0.21%
$ 694,282 $ 73,670
2:36 AM $ 53.89
+0.02%
$ 694,282 $ 71,760
2:35 AM $ 53.86
+0.13%
$ 694,282 $ 67,985
2:34 AM $ 53.77
+0.08%
$ 688,663 $ 66,516
2:33 AM $ 53.72
+0.01%
$ 688,663 $ 66,941
2:31 AM $ 53.73
+0.00%
$ 688,663 $ 73,056
2:27 AM $ 53.74
+0.00%
$ 688,206 $ 73,060
2:25 AM $ 53.73
+0.00%
$ 688,206 $ 73,033
1:58 AM $ 53.74
+0.00%
$ 688,202 $ 73,031
1:56 AM $ 53.73
+0.00%
$ 688,202 $ 72,955
1:53 AM $ 53.71
+0.00%
$ 687,943 $ 73,196
1:51 AM $ 53.72
+0.00%
$ 687,943 $ 73,271
1:48 AM $ 53.72
-0.01%
$ 687,944 $ 73,248