Coinranking
iShares Silver Trust (Robinhood Tokenized Stock) Historical Data
SLV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:08 AM | $58.02 | +0.00% | ||
| 7:03 AM | $58.02 | +0.00% | ||
| 7:01 AM | $58.09 | +0.00% | ||
| 7:00 AM | $58.09 | +0.00% | ||
| 6:59 AM | $58.09 | +0.00% | ||
| 6:56 AM | $58.14 | +0.00% | ||
| 6:47 AM | $58.11 | +0.00% | ||
| 6:36 AM | $58.11 | +0.00% | ||
| 6:34 AM | $58.13 | +0.00% | ||
| 6:26 AM | $58.13 | +0.00% | ||
| 6:21 AM | $58.14 | +0.00% | ||
| 6:13 AM | $58.12 | +0.00% | ||
| 6:10 AM | $58.11 | +0.00% | ||
| 6:08 AM | $58.11 | +0.00% | ||
| 6:02 AM | $58.1 | +0.00% | ||
| 5:59 AM | $58.03 | +0.00% | ||
| 5:55 AM | $58.03 | +0.00% | ||
| 5:52 AM | $58.02 | +0.00% | ||
| 5:50 AM | $58.03 | +0.00% | ||
| 5:48 AM | $58.03 | +0.00% | ||
| 5:37 AM | $58.01 | -0.04% | ||
| 5:31 AM | $58.02 | +0.00% | ||
| 5:10 AM | $58 | +0.00% | ||
| 5:04 AM | $58 | +0.00% | ||
| 5:03 AM | $58 | +0.00% | ||
| 4:35 AM | $58.02 | +0.00% | ||
| 4:29 AM | $58.02 | +0.00% | ||
| 4:28 AM | $58.02 | +0.00% | ||
| 4:22 AM | $58.03 | +0.00% | ||
| 4:09 AM | $58.03 | +0.00% | ||
| 3:59 AM | $58.04 | +0.00% | ||
| 3:58 AM | $58.03 | +0.00% | ||
| 3:48 AM | $58.03 | +0.00% | ||
| 3:41 AM | $58.03 | +0.00% | ||
| 3:38 AM | $58.03 | +0.00% | ||
| 3:25 AM | $58 | +0.00% | ||
| 3:18 AM | $58 | +0.00% | ||
| 2:59 AM | $58 | +0.00% | ||
| 2:56 AM | $58.02 | +0.00% | ||
| 2:39 AM | $58.03 | +0.00% | ||
| 2:37 AM | $58.03 | +0.00% | ||
| 2:14 AM | $58.08 | +0.00% | ||
| 2:07 AM | $58.07 | +0.00% | ||
| 1:59 AM | $58.06 | +0.00% | ||
| 1:58 AM | $58.06 | +0.00% | ||
| 1:55 AM | $58.07 | +0.00% | ||
| 1:54 AM | $58.05 | +0.03% | ||
| 1:51 AM | $58.02 | -0.01% | ||
| 1:47 AM | $58.03 | +0.00% | ||
| 1:44 AM | $58.03 | +0.00% | ||