iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 53.19
+0.29%
$ 449,902 $ 54,429
Jul 26, 3 AM $ 53
+0.04%
$ 448,341 $ 55,295
Jul 26, 2 AM $ 52.99
+0.03%
$ 448,207 $ 55,153
Jul 26, 1 AM $ 52.95
+0.00%
$ 447,902 $ 59,789
Jul 26, 12 AM $ 52.95
-0.09%
$ 447,888 $ 66,258
Jul 25, 11 PM $ 53
-0.09%
$ 448,326 $ 77,558
Jul 25, 10 PM $ 53.02
-0.09%
$ 448,467 $ 139,285
Jul 25, 9 PM $ 52.98
-0.21%
$ 448,184 $ 141,320
Jul 25, 8 PM $ 53.07
+0.17%
$ 448,946 $ 145,110
Jul 25, 7 PM $ 52.98
-0.01%
$ 448,126 $ 146,195
Jul 25, 6 PM $ 52.99
+0.01%
$ 448,234 $ 148,374
Jul 25, 5 PM $ 52.98
-0.08%
$ 448,178 $ 150,000
Jul 25, 4 PM $ 53.04
+0.02%
$ 448,654 $ 143,079
Jul 25, 3 PM $ 53
-0.03%
$ 448,303 $ 145,789
Jul 25, 2 PM $ 53.05
+0.25%
$ 448,733 $ 171,394
Jul 25, 1 PM $ 52.95
-0.53%
$ 447,863 $ 174,709
Jul 25, 12 PM $ 53.05
-0.07%
$ 448,770 $ 180,837
Jul 25, 11 AM $ 53.07
-0.17%
$ 448,899 $ 186,114
Jul 25, 10 AM $ 53.1
+0.26%
$ 449,183 $ 194,625
Jul 25, 9 AM $ 52.97
-0.32%
$ 448,049 $ 216,751
Jul 25, 8 AM $ 53.13
-0.10%
$ 449,413 $ 241,086
Jul 25, 7 AM $ 53.18
+0.13%
$ 449,830 $ 297,846
Jul 25, 6 AM $ 53.09
+0.29%
$ 449,057 $ 530,864
Jul 25, 5 AM $ 52.93
-0.04%
$ 447,721 $ 934,398
Jul 25, 4 AM $ 52.95
-0.15%
$ 447,915 $ 966,683
Jul 25, 3 AM $ 53.03
+0.41%
$ 448,582 $ 966,703
Jul 25, 2 AM $ 53.09
+0.10%
$ 449,071 $ 967,400
Jul 25, 1 AM $ 53.04
+0.06%
$ 448,703 $ 966,405
Jul 25, 12 AM $ 53.01
+0.40%
$ 448,449 $ 952,280
Jul 24, 11 PM $ 52.79
-0.99%
$ 446,549 $ 939,180
Jul 24, 10 PM $ 53.35
+0.95%
$ 451,255 $ 885,535
Jul 24, 9 PM $ 52.81
-0.03%
$ 446,721 $ 871,984
Jul 24, 8 PM $ 52.79
-0.23%
$ 446,556 $ 868,060
Jul 24, 7 PM $ 52.91
+0.20%
$ 447,592 $ 868,597
Jul 24, 6 PM $ 52.8
+0.03%
$ 446,658 $ 863,804
Jul 24, 5 PM $ 52.78
-0.02%
$ 446,488 $ 861,545
Jul 24, 4 PM $ 52.79
-0.21%
$ 446,536 $ 857,839
Jul 24, 3 PM $ 52.93
+0.56%
$ 447,757 $ 856,913
Jul 24, 2 PM $ 52.64
+0.07%
$ 445,316 $ 833,975
Jul 24, 1 PM $ 52.6
-0.17%
$ 444,953 $ 830,584
Jul 24, 12 PM $ 52.55
+0.36%
$ 444,502 $ 822,769
Jul 24, 11 AM $ 52.36
-0.26%
$ 442,901 $ 815,861
Jul 24, 10 AM $ 52.55
+0.01%
$ 444,544 $ 810,596
Jul 24, 9 AM $ 52.39
-0.33%
$ 443,189 $ 788,902
Jul 24, 8 AM $ 52.57
+0.13%
$ 444,725 $ 769,167
Jul 24, 7 AM $ 52.49
+0.66%
$ 444,014 $ 706,513
Jul 24, 6 AM $ 52.12
+0.27%
$ 440,858 $ 476,502
Jul 24, 5 AM $ 51.95
-0.41%
$ 439,474 $ 224,893
Jul 24, 4 AM $ 52.13
+0.00%
$ 440,935 $ 21,248
Jul 24, 3 AM $ 52.34
+0.20%
$ 442,769 $ 21,235