iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 52.34
+0.20%
$ 442,769 $ 21,235
Jul 24, 2 AM $ 52.47
-0.48%
$ 443,885 $ 13,275
Jul 24, 1 AM $ 52.45
-0.44%
$ 443,642 $ 12,977
Jul 24, 12 AM $ 52.51
+0.00%
$ 444,176 $ 12,969
Jul 23, 11 PM $ 52.6
+0.00%
$ 444,971 $ 12,809
Jul 23, 9 PM $ 52.49
+0.00%
$ 444,001 $ 21,231
Jul 23, 8 PM $ 52.5
+0.00%
$ 444,104 $ 21,389
Jul 23, 7 PM $ 52.43
+0.00%
$ 443,528 $ 21,575
Jul 23, 6 PM $ 52.51
+0.03%
$ 444,158 $ 21,591
Jul 23, 5 PM $ 52.58
+0.46%
$ 444,793 $ 21,511
Jul 23, 4 PM $ 51.99
-0.29%
$ 439,796 $ 21,360
Jul 23, 3 PM $ 52.19
+0.00%
$ 441,505 $ 21,620
Jul 23, 2 PM $ 52.59
-0.14%
$ 444,855 $ 21,602
Jul 23, 1 PM $ 52.55
-0.58%
$ 444,556 $ 22,324
Jul 23, 12 PM $ 52.9
-0.67%
$ 447,478 $ 20,536
Jul 23, 11 AM $ 52.88
-0.98%
$ 447,342 $ 19,601
Jul 23, 10 AM $ 53.24
+0.16%
$ 450,381 $ 19,459
Jul 23, 9 AM $ 53.17
+0.49%
$ 449,746 $ 18,910
Jul 23, 8 AM $ 53.1
-0.06%
$ 449,179 $ 19,015
Jul 23, 7 AM $ 53.09
-2.09%
$ 449,122 $ 34,161
Jul 23, 5 AM $ 54.31
+0.00%
$ 459,404 $ 19,120
Jul 23, 3 AM $ 54.31
+0.66%
$ 459,403 $ 36,733
Jul 23, 2 AM $ 53.93
-0.51%
$ 456,175 $ 36,656
Jul 23, 1 AM $ 54.42
+0.00%
$ 460,313 $ 37,159
Jul 23, 12 AM $ 53.65
+0.00%
$ 453,859 $ 37,383
Jul 22, 11 PM $ 53.94
-0.03%
$ 456,257 $ 37,381
Jul 22, 10 PM $ 53.95
-0.72%
$ 456,362 $ 37,260
Jul 22, 9 PM $ 54.53
+0.01%
$ 461,289 $ 37,288
Jul 22, 8 PM $ 54.53
-0.58%
$ 461,298 $ 37,335
Jul 22, 7 PM $ 54.89
+0.89%
$ 464,347 $ 37,498
Jul 22, 6 PM $ 54.17
+0.37%
$ 458,251 $ 37,672
Jul 22, 5 PM $ 53.98
-0.41%
$ 456,602 $ 37,569
Jul 22, 4 PM $ 54.23
-0.59%
$ 458,759 $ 37,620
Jul 22, 3 PM $ 54.62
+0.00%
$ 462,023 $ 37,803
Jul 22, 2 PM $ 54.58
+0.04%
$ 461,719 $ 37,917
Jul 22, 1 PM $ 54.35
+1.72%
$ 459,750 $ 37,379
Jul 22, 10 AM $ 53.41
+0.00%
$ 451,764 $ 19,672
Jul 22, 9 AM $ 53.35
+0.01%
$ 451,250 $ 19,834
Jul 22, 8 AM $ 53.38
+2.74%
$ 451,511 $ 19,806
Jul 22, 7 AM $ 54.35
-0.08%
$ 459,737 $ 4,242
Jul 22, 6 AM $ 54.19
-0.73%
$ 458,398 $ 4,240
Jul 22, 5 AM $ 54.47
+0.18%
$ 460,742 $ 4,763
Jul 22, 4 AM $ 54.05
+0.00%
$ 457,172 $ 6,260
Jul 22, 3 AM $ 54.15
-0.34%
$ 458,055 $ 6,382
Jul 22, 2 AM $ 54.17
+0.08%
$ 458,211 $ 6,821
Jul 22, 1 AM $ 53.94
+0.30%
$ 456,276 $ 6,711
Jul 22, 12 AM $ 53.81
+0.24%
$ 455,140 $ 6,708
Jul 21, 11 PM $ 53.83
-0.06%
$ 455,343 $ 6,518
Jul 21, 10 PM $ 53.85
+0.05%
$ 455,479 $ 6,314
Jul 21, 9 PM $ 53.93
+0.29%
$ 456,168 $ 6,074