iShares Silver Trust (Robinhood Tokenized Stock) Historical Data

SLV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 53.93
+0.29%
$ 456,168 $ 6,074
Jul 21, 8 PM $ 53.8
+0.30%
$ 455,130 $ 6,011
Jul 21, 7 PM $ 53.59
+0.16%
$ 453,283 $ 6,285
Jul 21, 6 PM $ 53.17
+0.00%
$ 449,734 $ 13,083
Jul 21, 5 PM $ 53.28
+1.41%
$ 450,669 $ 18,688
Jul 21, 4 PM $ 53.45
+0.13%
$ 452,130 $ 14,239
Jul 21, 3 PM $ 53.37
-0.09%
$ 451,453 $ 14,151
Jul 21, 1 PM $ 53.2
-0.45%
$ 450,048 $ 14,079
Jul 21, 12 PM $ 53.32
-0.09%
$ 451,022 $ 13,794
Jul 21, 11 AM $ 53.13
+0.16%
$ 449,387 $ 13,601
Jul 21, 9 AM $ 53.07
+0.22%
$ 448,939 $ 17,779
Jul 21, 8 AM $ 52.73
+0.68%
$ -- $ 16,574
Jul 21, 7 AM $ 52.62
+0.09%
$ 445,151 $ 16,468
Jul 21, 6 AM $ 52.54
+0.99%
$ 444,433 $ 16,201
Jul 21, 5 AM $ 51.85
+0.02%
$ 438,594 $ 15,065
Jul 21, 3 AM $ 51.73
+0.01%
$ 437,620 $ 14,822
Jul 21, 2 AM $ 51.67
+0.74%
$ 437,108 $ 14,764
Jul 21, 1 AM $ 51.19
+0.28%
$ 433,055 $ 14,246
Jul 21, 12 AM $ 50.93
+0.42%
$ 430,826 $ 14,213
Jul 20, 11 PM $ 50.92
-0.28%
$ 430,700 $ 14,154
Jul 20, 10 PM $ 51.1
+0.17%
$ 432,263 $ 14,157
Jul 20, 9 PM $ 51.14
-0.11%
$ 432,627 $ 14,614
Jul 20, 8 PM $ 51.01
-0.25%
$ 431,530 $ 14,430
Jul 20, 7 PM $ 51.11
+1.09%
$ 432,382 $ 13,850
Jul 20, 6 PM $ 50.66
+0.02%
$ 428,515 $ 13,167
Jul 20, 5 PM $ 51.75
+0.19%
$ 437,778 $ 5,544
Jul 20, 11 AM $ 50.8
+0.00%
$ 429,681 $ 727
Jul 20, 2 AM $ 50.65
+0.00%
$ 428,450 $ 701
Jul 20, 1 AM $ 50.12
+0.00%
$ 423,946 $ 700
Jul 20, 12 AM $ 50.11
+0.62%
$ 423,889 $ 684
Jul 19, 9 PM $ 49.66
+0.33%
$ 420,042 $ 798
Download