TryHards Historical Data

TRY
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0000236
+0.00%
$ -- $ 0.01
Feb 20, 2025 $ 0.0000608
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.0000405
+0.00%
$ -- $ 0.01
Feb 11, 2025 $ 0.0000299
+0.00%
$ 11,938 $ 0
Feb 2, 2025 $ 0.000177
+0.00%
$ 70,890 $ 68
Jan 5, 2025 $ 0.0000511
-2.81%
$ -- $ 6
Jan 4, 2025 $ 0.0000528
+2.79%
$ 21,097 $ 10
Dec 26, 2024 $ 0.0₅879
+0.52%
$ -- $ 0
Dec 25, 2024 $ 0.0₅878
+0.51%
$ 3,506 $ 6
Dec 24, 2024 $ 0.0₅869
-21.69%
$ 3,471 $ 132
Dec 23, 2024 $ 0.0000112
+8.36%
$ 4,460 $ 19
Dec 22, 2024 $ 0.0000118
+2.90%
$ 4,709 $ 77
Dec 21, 2024 $ 0.0000482
-5.90%
$ 19,252 $ 0
Dec 20, 2024 $ 0.0000513
+6.68%
$ 20,485 $ 12
Dec 19, 2024 $ 0.000048
-8.53%
$ 19,165 $ 11
Dec 18, 2024 $ 0.0000513
-9.54%
$ 20,510 $ 1
Dec 17, 2024 $ 0.0000557
-6.11%
$ 22,258 $ 0.01
Dec 16, 2024 $ 0.0000612
-4.35%
$ 24,446 $ 47
Dec 15, 2024 $ 0.0000644
+3.97%
$ 25,714 $ 43
Dec 14, 2024 $ 0.0000606
-1.60%
$ 24,205 $ 12
Dec 13, 2024 $ 0.000061
-7.51%
$ 24,370 $ 35
Dec 12, 2024 $ 0.0000645
+5.42%
$ 25,779 $ 66
Dec 11, 2024 $ 0.0000627
+303.15%
$ 25,935 $ 103
Dec 10, 2024 $ 0.0000155
-12.93%
$ 6,202 $ 37
Dec 9, 2024 $ 0.0000179
+3.21%
$ 7,152 $ 1,205
Dec 8, 2024 $ 0.0000173
+0.39%
$ 6,929 $ 434
Dec 7, 2024 $ 0.0000173
-4.44%
$ 6,906 $ 154
Dec 6, 2024 $ 0.0000225
-78.07%
$ 8,996 $ 4,242
Dec 5, 2024 $ 0.0000949
-7.08%
$ 40,594 $ 247
Dec 3, 2024 $ 0.000291
+8.13%
$ 116,165 $ 6
Dec 2, 2024 $ 0.000268
-93.12%
$ 109,094 $ 98
Dec 1, 2024 $ 0.00391
+1,426.33%
$ 1.56 million $ 25
Nov 30, 2024 $ 0.000255
+3.28%
$ 101,805 $ 7
Nov 29, 2024 $ 0.000245
-9.04%
$ 99,264 $ 277
Nov 28, 2024 $ 0.000273
-1.21%
$ 108,899 $ 0
Nov 27, 2024 $ 0.000279
+11.68%
$ 111,249 $ 11
Nov 26, 2024 $ 0.000248
-5.14%
$ -- $ 1
Nov 25, 2024 $ 0.000267
-3.64%
$ 106,473 $ 1
Nov 24, 2024 $ 0.000263
-7.38%
$ 105,052 $ 68
Nov 23, 2024 $ 0.00387
+4.37%
$ 1.55 million $ 74
Nov 22, 2024 $ 0.00375
+1.70%
$ 1.48 million $ 83
Nov 21, 2024 $ 0.00368
+1.64%
$ 1.47 million $ 43
Nov 20, 2024 $ 0.00361
+1.36%
$ 1.45 million $ 5
Nov 19, 2024 $ 0.00364
+2,185.44%
$ 1.45 million $ 2
Nov 18, 2024 $ 0.00016
-95.60%
$ 63,753 $ 91
Nov 17, 2024 $ 0.00363
+2,118.88%
$ 1.45 million $ 42
Nov 16, 2024 $ 0.000165
-95.52%
$ 65,803 $ 189
Nov 15, 2024 $ 0.00369
+0.49%
$ 1.47 million $ 4
Nov 14, 2024 $ 0.00366
-5.99%
$ 1.46 million $ 653
Nov 13, 2024 $ 0.00391
+2,649.76%
$ 1.56 million $ 503
Download